| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.163,78 |
17:38 |
+52,30 |
+0,14% |
- |
- |
38.111,48 |
122,97 Mio. |
 |
|
Unitedhealth Group |
869561 |
493,570 |
17:32 |
+11,920 |
+2,47% |
493,370 |
493,640 |
481,650 |
1,19 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,140 |
17:32 |
+1,440 |
+1,42% |
103,110 |
103,140 |
101,700 |
3,21 Mio. |
|
|
Verizon Communications |
868402 |
40,890 |
17:32 |
+0,560 |
+1,39% |
40,890 |
40,900 |
40,330 |
4,91 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,110 |
17:32 |
+1,580 |
+1,27% |
126,080 |
126,130 |
124,530 |
1,74 Mio. |
|
|
Amgen |
867900 |
304,450 |
17:32 |
+3,450 |
+1,15% |
304,340 |
304,570 |
301,000 |
379.833,00 |
|
|
McDonald's Corp |
856958 |
254,830 |
17:32 |
+2,760 |
+1,09% |
254,810 |
254,850 |
252,070 |
1,20 Mio. |
|
|
Johnson & Johnson |
853260 |
146,750 |
17:32 |
+1,470 |
+1,01% |
146,740 |
146,760 |
145,280 |
1,29 Mio. |
|
|
Boeing Company |
850471 |
174,205 |
17:32 |
+1,455 |
+0,84% |
174,190 |
174,220 |
172,750 |
1,42 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
219,200 |
17:32 |
+1,190 |
+0,55% |
219,200 |
219,300 |
218,010 |
11,88 Mio. |
|
|
Chevron Corp |
852552 |
158,950 |
17:32 |
+0,690 |
+0,44% |
158,960 |
158,980 |
158,260 |
1,40 Mio. |
|
|
3M Company |
851745 |
98,628 |
17:32 |
+0,428 |
+0,44% |
98,620 |
98,640 |
98,200 |
1,21 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,285 |
17:32 |
+0,705 |
+0,43% |
163,290 |
163,300 |
162,580 |
1,38 Mio. |
|
|
Home Depot |
866953 |
330,370 |
17:32 |
+1,190 |
+0,36% |
330,300 |
330,440 |
329,180 |
737.533,00 |
|
|
Goldman Sachs Group |
920332 |
451,700 |
17:32 |
+1,470 |
+0,33% |
451,480 |
451,710 |
450,230 |
562.942,00 |
|
|
Nike |
866993 |
93,680 |
17:32 |
+0,230 |
+0,25% |
93,670 |
93,690 |
93,450 |
2,10 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,810 |
17:32 |
+0,480 |
+0,24% |
199,800 |
199,830 |
199,330 |
2,11 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,920 |
17:31 |
+0,430 |
+0,20% |
212,860 |
212,970 |
212,490 |
143.728,00 |
|
|
Coca-Cola Company |
850663 |
62,040 |
17:32 |
+0,070 |
+0,11% |
62,040 |
62,050 |
61,970 |
2,55 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,205 |
17:33 |
+0,015 |
+0,05% |
30,200 |
30,210 |
30,190 |
16,10 Mio. |
|
|
Cisco Systems |
878841 |
46,040 |
17:33 |
-0,080 |
-0,17% |
46,040 |
46,050 |
46,120 |
4,53 Mio. |
 |
|
Dow |
A2PFRC |
57,280 |
17:32 |
-0,110 |
-0,19% |
57,280 |
57,300 |
57,390 |
904.126,00 |
|
|
American Express Company |
850226 |
236,740 |
17:32 |
-0,480 |
-0,20% |
236,720 |
236,790 |
237,220 |
864.057,00 |
|
|
Apple |
865985 |
190,239 |
17:33 |
-1,051 |
-0,55% |
190,230 |
190,240 |
191,290 |
17,87 Mio. |
|
|
Honeywell International |
870153 |
199,550 |
17:33 |
-1,360 |
-0,68% |
199,560 |
199,640 |
200,910 |
712.965,00 |
|
|
VISA |
A0NC7B |
269,355 |
17:32 |
-1,945 |
-0,72% |
269,310 |
269,400 |
271,300 |
1,59 Mio. |
|
|
Walmart |
860853 |
64,390 |
17:32 |
-0,500 |
-0,77% |
64,390 |
64,400 |
64,890 |
5,02 Mio. |
|
|
International Business Machine |
851399 |
164,160 |
17:32 |
-1,470 |
-0,89% |
164,120 |
164,180 |
165,630 |
743.430,00 |
|
|
Caterpillar |
850598 |
336,135 |
17:32 |
-3,115 |
-0,92% |
336,050 |
336,230 |
339,250 |
750.611,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
406,780 |
17:32 |
-7,890 |
-1,90% |
406,740 |
406,790 |
414,670 |
12,97 Mio. |
|
|
Amazon.com |
906866 |
174,536 |
17:33 |
-4,784 |
-2,67% |
174,530 |
174,550 |
179,320 |
18,67 Mio. |
|
