| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.563,80 |
18:52 |
-7,23 |
-0,02% |
- |
- |
38.571,03 |
128,36 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
102,800 |
18:47 |
+0,030 |
+0,03% |
102,790 |
102,810 |
102,770 |
3,20 Mio. |
|
|
Walmart |
860853 |
66,428 |
18:47 |
+0,608 |
+0,92% |
66,420 |
66,430 |
65,820 |
5,23 Mio. |
 |
|
VISA |
A0NC7B |
271,735 |
18:47 |
+1,355 |
+0,50% |
271,720 |
271,750 |
270,380 |
1,59 Mio. |
|
|
Verizon Communications |
868402 |
41,355 |
18:47 |
+0,375 |
+0,92% |
41,350 |
41,360 |
40,980 |
4,15 Mio. |
|
|
Unitedhealth Group |
869561 |
506,805 |
18:47 |
+9,365 |
+1,88% |
506,670 |
506,960 |
497,440 |
1,37 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,940 |
18:47 |
-1,400 |
-0,67% |
208,890 |
209,020 |
210,340 |
361.356,00 |
|
|
Salesforce |
A0B87V |
234,113 |
18:47 |
-2,507 |
-1,06% |
234,120 |
234,210 |
236,620 |
6,94 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,750 |
18:47 |
+2,100 |
+1,28% |
166,730 |
166,750 |
164,650 |
2,30 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
94,090 |
18:47 |
-0,310 |
-0,33% |
94,100 |
94,110 |
94,400 |
3,84 Mio. |
|
|
Microsoft Corp |
870747 |
413,090 |
18:47 |
-0,430 |
-0,10% |
413,060 |
413,120 |
413,520 |
5,58 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,775 |
18:47 |
+0,355 |
+0,28% |
128,760 |
128,780 |
128,420 |
2,35 Mio. |
|
|
McDonald's Corp |
856958 |
260,960 |
18:47 |
+1,210 |
+0,47% |
260,920 |
260,990 |
259,750 |
1,39 Mio. |
|
|
Johnson & Johnson |
853260 |
146,500 |
18:47 |
-1,240 |
-0,84% |
146,490 |
146,510 |
147,740 |
2,91 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,000 |
18:47 |
-2,820 |
-1,40% |
199,000 |
199,020 |
201,820 |
3,02 Mio. |
|
|
Intel Corp |
855681 |
30,143 |
18:47 |
-0,147 |
-0,48% |
30,140 |
30,150 |
30,290 |
21,75 Mio. |
|
|
International Business Machine |
851399 |
165,785 |
18:47 |
+0,505 |
+0,31% |
165,770 |
165,800 |
165,280 |
916.447,00 |
|
|
Honeywell International |
870153 |
206,515 |
18:47 |
+4,055 |
+2,00% |
206,480 |
206,540 |
202,460 |
1,53 Mio. |
|
|
Home Depot |
866953 |
327,030 |
18:47 |
-0,980 |
-0,30% |
326,920 |
327,030 |
328,010 |
918.797,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
453,820 |
18:47 |
-1,160 |
-0,25% |
453,840 |
453,890 |
454,980 |
624.807,00 |
|
|
Dow |
A2PFRC |
55,395 |
18:47 |
-0,675 |
-1,20% |
55,390 |
55,400 |
56,070 |
1,66 Mio. |
|
|
Coca-Cola Company |
850663 |
63,825 |
18:47 |
+0,895 |
+1,42% |
63,820 |
63,830 |
62,930 |
3,77 Mio. |
|
|
Cisco Systems |
878841 |
47,110 |
18:48 |
+0,460 |
+0,99% |
47,100 |
47,110 |
46,650 |
6,91 Mio. |
|
|
Chevron Corp |
852552 |
155,355 |
18:47 |
-2,105 |
-1,34% |
155,340 |
155,370 |
157,460 |
2,83 Mio. |
|
|
Caterpillar |
850598 |
325,780 |
18:47 |
-5,580 |
-1,68% |
325,610 |
325,900 |
331,360 |
1,18 Mio. |
|
|
Boeing Company |
850471 |
185,050 |
18:47 |
+0,480 |
+0,26% |
185,050 |
185,130 |
184,570 |
3,71 Mio. |
|
|
Apple |
865985 |
194,780 |
18:47 |
+0,750 |
+0,39% |
194,770 |
194,780 |
194,030 |
20,63 Mio. |
|
|
Amgen |
867900 |
308,840 |
18:47 |
+1,420 |
+0,46% |
308,800 |
308,990 |
307,420 |
534.949,00 |
|
|
American Express Company |
850226 |
236,720 |
18:48 |
-0,160 |
-0,07% |
236,710 |
236,780 |
236,880 |
985.521,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
178,825 |
18:48 |
+0,485 |
+0,27% |
178,830 |
178,840 |
178,340 |
12,75 Mio. |
|
|
3M Company |
851745 |
98,355 |
18:47 |
-1,405 |
-1,41% |
98,340 |
98,370 |
99,760 |
1,59 Mio. |
|
