| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.652,50 |
20:01 |
+81,47 |
+0,21% |
- |
- |
38.571,03 |
155,12 Mio. |
 |
|
Unitedhealth Group |
869561 |
507,875 |
19:56 |
+10,435 |
+2,10% |
507,770 |
507,980 |
497,440 |
1,70 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,500 |
19:56 |
-0,480 |
-0,11% |
454,340 |
454,600 |
454,980 |
813.437,00 |
|
|
Microsoft Corp |
870747 |
413,430 |
19:56 |
-0,090 |
-0,02% |
413,410 |
413,450 |
413,520 |
6,42 Mio. |
|
|
Caterpillar |
850598 |
327,460 |
19:56 |
-3,900 |
-1,18% |
327,430 |
327,600 |
331,360 |
1,45 Mio. |
 |
|
Home Depot |
866953 |
327,990 |
19:56 |
-0,020 |
-0,01% |
327,870 |
328,000 |
328,010 |
1,14 Mio. |
|
|
Amgen |
867900 |
308,200 |
19:55 |
+0,780 |
+0,25% |
308,150 |
308,440 |
307,420 |
682.190,00 |
|
|
VISA |
A0NC7B |
271,800 |
19:56 |
+1,420 |
+0,53% |
271,760 |
271,810 |
270,380 |
1,90 Mio. |
|
|
McDonald's Corp |
856958 |
262,350 |
19:56 |
+2,600 |
+1,00% |
262,330 |
262,370 |
259,750 |
1,75 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
233,545 |
19:56 |
-3,075 |
-1,30% |
233,510 |
233,630 |
236,620 |
7,57 Mio. |
|
|
American Express Company |
850226 |
236,660 |
19:56 |
-0,220 |
-0,09% |
236,650 |
236,740 |
236,880 |
1,19 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,150 |
19:56 |
-1,190 |
-0,57% |
209,100 |
209,190 |
210,340 |
415.065,00 |
|
|
Honeywell International |
870153 |
207,332 |
19:56 |
+4,872 |
+2,41% |
207,280 |
207,350 |
202,460 |
1,90 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,270 |
19:56 |
-2,550 |
-1,26% |
199,250 |
199,270 |
201,820 |
3,56 Mio. |
|
|
Apple |
865985 |
194,585 |
19:56 |
+0,555 |
+0,29% |
194,580 |
194,590 |
194,030 |
24,01 Mio. |
|
|
Boeing Company |
850471 |
186,290 |
19:56 |
+1,720 |
+0,93% |
186,240 |
186,340 |
184,570 |
4,12 Mio. |
|
|
Amazon.com |
906866 |
178,680 |
19:56 |
+0,340 |
+0,19% |
178,680 |
178,700 |
178,340 |
15,29 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,840 |
19:56 |
+2,190 |
+1,33% |
166,830 |
166,850 |
164,650 |
2,68 Mio. |
|
|
International Business Machine |
851399 |
165,800 |
19:56 |
+0,520 |
+0,31% |
165,800 |
165,850 |
165,280 |
1,10 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
155,875 |
19:56 |
-1,585 |
-1,01% |
155,870 |
155,880 |
157,460 |
3,35 Mio. |
|
|
Johnson & Johnson |
853260 |
147,420 |
19:56 |
-0,320 |
-0,22% |
147,400 |
147,430 |
147,740 |
3,56 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,810 |
19:56 |
+0,390 |
+0,30% |
128,800 |
128,820 |
128,420 |
3,10 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,000 |
19:56 |
+0,230 |
+0,22% |
102,990 |
103,010 |
102,770 |
3,73 Mio. |
|
|
3M Company |
851745 |
98,550 |
19:56 |
-1,210 |
-1,21% |
98,550 |
98,570 |
99,760 |
1,89 Mio. |
|
|
Nike |
866993 |
94,760 |
19:56 |
+0,360 |
+0,38% |
94,740 |
94,750 |
94,400 |
4,54 Mio. |
|
|
Walmart |
860853 |
66,545 |
19:56 |
+0,725 |
+1,10% |
66,540 |
66,550 |
65,820 |
6,65 Mio. |
|
|
Coca-Cola Company |
850663 |
63,925 |
19:56 |
+0,995 |
+1,58% |
63,920 |
63,930 |
62,930 |
5,10 Mio. |
|
|
Dow |
A2PFRC |
55,391 |
19:56 |
-0,679 |
-1,21% |
55,390 |
55,400 |
56,070 |
2,05 Mio. |
|
|
Cisco Systems |
878841 |
47,420 |
19:56 |
+0,770 |
+1,65% |
47,420 |
47,430 |
46,650 |
9,45 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,430 |
19:56 |
+0,450 |
+1,10% |
41,420 |
41,430 |
40,980 |
6,20 Mio. |
|
|
Intel Corp |
855681 |
30,068 |
19:56 |
-0,222 |
-0,73% |
30,060 |
30,070 |
30,290 |
25,85 Mio. |
|
