| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
42.100,57 |
19:53 |
+75,38 |
+0,18% |
- |
- |
42.025,19 |
288,84 Mio. |
|
|
Nike |
866993 |
86,065 |
19:48 |
+5,085 |
+6,28% |
86,060 |
86,070 |
80,980 |
33,33 Mio. |
|
|
International Business Machine |
851399 |
216,730 |
19:48 |
+2,840 |
+1,33% |
216,720 |
216,770 |
213,890 |
2,43 Mio. |
|
|
Cisco Systems |
878841 |
52,110 |
19:48 |
+0,670 |
+1,30% |
52,110 |
52,120 |
51,440 |
12,37 Mio. |
|
|
Walmart |
860853 |
79,045 |
19:48 |
+1,005 |
+1,29% |
79,040 |
79,050 |
78,040 |
10,05 Mio. |
|
|
McDonald's Corp |
856958 |
297,450 |
19:48 |
+3,600 |
+1,23% |
297,410 |
297,530 |
293,850 |
1,74 Mio. |
|
|
Coca-Cola Company |
850663 |
71,355 |
19:48 |
+0,735 |
+1,04% |
71,350 |
71,360 |
70,620 |
8,59 Mio. |
|
|
Procter & Gamble Company |
852062 |
173,120 |
19:48 |
+1,580 |
+0,92% |
173,110 |
173,120 |
171,540 |
4,66 Mio. |
|
|
Apple |
865985 |
230,855 |
19:48 |
+1,985 |
+0,87% |
230,850 |
230,860 |
228,870 |
60,91 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
271,080 |
19:48 |
+2,330 |
+0,87% |
270,960 |
271,140 |
268,750 |
1,69 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
239,570 |
19:48 |
+1,990 |
+0,84% |
239,520 |
239,650 |
237,580 |
870.467,00 |
|
|
Verizon Communications |
868402 |
44,305 |
19:48 |
+0,365 |
+0,83% |
44,300 |
44,310 |
43,940 |
10,19 Mio. |
|
|
Amgen |
867900 |
338,702 |
19:48 |
+2,752 |
+0,82% |
338,560 |
338,710 |
335,950 |
1,77 Mio. |
|
|
3M Company |
851745 |
134,800 |
19:48 |
+0,960 |
+0,72% |
134,780 |
134,820 |
133,840 |
2,17 Mio. |
|
|
Chevron Corp |
852552 |
145,660 |
19:48 |
+0,670 |
+0,46% |
145,660 |
145,670 |
144,990 |
6,13 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
211,280 |
19:48 |
+0,800 |
+0,38% |
211,270 |
211,290 |
210,480 |
5,92 Mio. |
|
|
Home Depot |
866953 |
391,360 |
19:48 |
+1,020 |
+0,26% |
391,160 |
391,370 |
390,340 |
1,91 Mio. |
|
|
Unitedhealth Group |
869561 |
578,265 |
19:48 |
+1,195 |
+0,21% |
578,030 |
578,500 |
577,070 |
2,09 Mio. |
|
|
Amazon.com |
906866 |
189,870 |
19:48 |
±0,000 |
±0,00% |
189,860 |
189,870 |
189,870 |
30,64 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
93,402 |
19:48 |
-0,048 |
-0,05% |
93,400 |
93,410 |
93,450 |
5,14 Mio. |
|
|
VISA |
A0NC7B |
285,060 |
19:48 |
-0,180 |
-0,06% |
285,030 |
285,090 |
285,240 |
3,79 Mio. |
|
|
Johnson & Johnson |
853260 |
164,700 |
19:48 |
-0,120 |
-0,07% |
164,700 |
164,710 |
164,820 |
3,38 Mio. |
|
|
Merck & Co |
A0YD8Q |
117,130 |
19:48 |
-0,100 |
-0,09% |
117,120 |
117,130 |
117,230 |
5,37 Mio. |
|
|
Honeywell International |
870153 |
203,290 |
19:48 |
-0,410 |
-0,20% |
203,270 |
203,310 |
203,700 |
1,50 Mio. |
|
|
Salesforce |
A0B87V |
265,388 |
19:48 |
-0,602 |
-0,23% |
265,360 |
265,480 |
265,990 |
4,44 Mio. |
|
|
Microsoft Corp |
870747 |
437,030 |
19:48 |
-1,660 |
-0,38% |
437,000 |
437,040 |
438,690 |
12,45 Mio. |
|
|
Caterpillar |
850598 |
370,420 |
19:48 |
-2,890 |
-0,77% |
370,230 |
370,520 |
373,310 |
1,89 Mio. |
|
|
Boeing Company |
850471 |
153,195 |
19:48 |
-1,395 |
-0,90% |
153,180 |
153,210 |
154,590 |
5,20 Mio. |
|
|
Goldman Sachs Group |
920332 |
498,040 |
19:48 |
-5,790 |
-1,15% |
497,850 |
498,160 |
503,830 |
1,36 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
51,690 |
19:48 |
-1,200 |
-2,27% |
51,680 |
51,690 |
52,890 |
2,92 Mio. |
|
|
Intel Corp |
855681 |
20,505 |
19:48 |
-0,635 |
-3,00% |
20,500 |
20,510 |
21,140 |
45,69 Mio. |
|