Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 42.100,57 19:53 +75,38 +0,18% - - 42.025,19 288,84 Mio.
Nike 866993 86,065 19:48 +5,085 +6,28% 86,060 86,070 80,980 33,33 Mio.
International Business Machine 851399 216,730 19:48 +2,840 +1,33% 216,720 216,770 213,890 2,43 Mio.
Cisco Systems 878841 52,110 19:48 +0,670 +1,30% 52,110 52,120 51,440 12,37 Mio.
Walmart 860853 79,045 19:48 +1,005 +1,29% 79,040 79,050 78,040 10,05 Mio.
McDonald's Corp 856958 297,450 19:48 +3,600 +1,23% 297,410 297,530 293,850 1,74 Mio.
Coca-Cola Company 850663 71,355 19:48 +0,735 +1,04% 71,350 71,360 70,620 8,59 Mio.
Procter & Gamble Company 852062 173,120 19:48 +1,580 +0,92% 173,110 173,120 171,540 4,66 Mio.
Apple 865985 230,855 19:48 +1,985 +0,87% 230,850 230,860 228,870 60,91 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Express Company 850226 271,080 19:48 +2,330 +0,87% 270,960 271,140 268,750 1,69 Mio.
Travelers Companies (The) A0MLX4 239,570 19:48 +1,990 +0,84% 239,520 239,650 237,580 870.467,00
Verizon Communications 868402 44,305 19:48 +0,365 +0,83% 44,300 44,310 43,940 10,19 Mio.
Amgen 867900 338,702 19:48 +2,752 +0,82% 338,560 338,710 335,950 1,77 Mio.
3M Company 851745 134,800 19:48 +0,960 +0,72% 134,780 134,820 133,840 2,17 Mio.
Chevron Corp 852552 145,660 19:48 +0,670 +0,46% 145,660 145,670 144,990 6,13 Mio.
JPMorgan Chase & Co 850628 211,280 19:48 +0,800 +0,38% 211,270 211,290 210,480 5,92 Mio.
Home Depot 866953 391,360 19:48 +1,020 +0,26% 391,160 391,370 390,340 1,91 Mio.
Unitedhealth Group 869561 578,265 19:48 +1,195 +0,21% 578,030 578,500 577,070 2,09 Mio.
Amazon.com 906866 189,870 19:48 ±0,000 ±0,00% 189,860 189,870 189,870 30,64 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 93,402 19:48 -0,048 -0,05% 93,400 93,410 93,450 5,14 Mio.  
VISA A0NC7B 285,060 19:48 -0,180 -0,06% 285,030 285,090 285,240 3,79 Mio.  
Johnson & Johnson 853260 164,700 19:48 -0,120 -0,07% 164,700 164,710 164,820 3,38 Mio.  
Merck & Co A0YD8Q 117,130 19:48 -0,100 -0,09% 117,120 117,130 117,230 5,37 Mio.  
Honeywell International 870153 203,290 19:48 -0,410 -0,20% 203,270 203,310 203,700 1,50 Mio.
Salesforce A0B87V 265,388 19:48 -0,602 -0,23% 265,360 265,480 265,990 4,44 Mio.
Microsoft Corp 870747 437,030 19:48 -1,660 -0,38% 437,000 437,040 438,690 12,45 Mio.
Caterpillar 850598 370,420 19:48 -2,890 -0,77% 370,230 370,520 373,310 1,89 Mio.
Boeing Company 850471 153,195 19:48 -1,395 -0,90% 153,180 153,210 154,590 5,20 Mio.
Goldman Sachs Group 920332 498,040 19:48 -5,790 -1,15% 497,850 498,160 503,830 1,36 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dow A2PFRC 51,690 19:48 -1,200 -2,27% 51,680 51,690 52,890 2,92 Mio.
Intel Corp 855681 20,505 19:48 -0,635 -3,00% 20,500 20,510 21,140 45,69 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH