| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.300,11 |
19:06 |
-386,21 |
-1,00% |
- |
- |
38.686,32 |
152,90 Mio. |
 |
|
Boeing Company |
850471 |
182,715 |
19:01 |
+5,105 |
+2,87% |
182,660 |
182,780 |
177,610 |
3,42 Mio. |
 |
|
Merck & Co |
A0YD8Q |
127,813 |
19:01 |
+2,273 |
+1,81% |
127,800 |
127,820 |
125,540 |
2,43 Mio. |
|
|
Apple |
865985 |
193,240 |
19:01 |
+0,990 |
+0,51% |
193,230 |
193,240 |
192,250 |
28,10 Mio. |
|
|
Johnson & Johnson |
853260 |
147,250 |
19:01 |
+0,580 |
+0,40% |
147,240 |
147,260 |
146,670 |
2,19 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,700 |
19:01 |
+0,160 |
+0,10% |
164,690 |
164,700 |
164,540 |
1,69 Mio. |
|
|
Amazon.com |
906866 |
176,470 |
19:01 |
+0,030 |
+0,02% |
176,470 |
176,500 |
176,440 |
17,55 Mio. |
|
|
Unitedhealth Group |
869561 |
494,230 |
19:01 |
-1,139 |
-0,23% |
494,060 |
494,260 |
495,370 |
1,01 Mio. |
|
|
Amgen |
867900 |
304,910 |
19:01 |
-0,940 |
-0,31% |
304,690 |
305,080 |
305,850 |
1,10 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,995 |
19:01 |
-0,155 |
-0,38% |
40,990 |
41,000 |
41,150 |
6,84 Mio. |
|
|
Cisco Systems |
878841 |
46,320 |
19:01 |
-0,180 |
-0,39% |
46,320 |
46,330 |
46,500 |
9,10 Mio. |
|
|
Honeywell International |
870153 |
201,300 |
19:01 |
-0,890 |
-0,44% |
201,300 |
201,360 |
202,190 |
1,04 Mio. |
|
|
McDonald's Corp |
856958 |
257,230 |
19:01 |
-1,660 |
-0,64% |
257,090 |
257,310 |
258,890 |
1,04 Mio. |
|
|
Coca-Cola Company |
850663 |
62,485 |
19:01 |
-0,445 |
-0,71% |
62,480 |
62,490 |
62,930 |
2,82 Mio. |
|
|
Nike |
866993 |
94,260 |
19:01 |
-0,790 |
-0,83% |
94,250 |
94,270 |
95,050 |
2,64 Mio. |
|
|
Walmart |
860853 |
65,198 |
19:01 |
-0,561 |
-0,85% |
65,190 |
65,200 |
65,760 |
3,31 Mio. |
|
|
Salesforce |
A0B87V |
232,310 |
19:01 |
-2,130 |
-0,91% |
232,230 |
232,380 |
234,440 |
9,16 Mio. |
|
|
3M Company |
851745 |
99,160 |
19:01 |
-0,980 |
-0,98% |
99,160 |
99,200 |
100,140 |
1,06 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,660 |
19:01 |
-1,250 |
-1,20% |
102,650 |
102,670 |
103,910 |
2,27 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
450,730 |
19:01 |
-5,790 |
-1,27% |
450,550 |
450,930 |
456,520 |
481.954,00 |
|
|
Microsoft Corp |
870747 |
409,805 |
19:01 |
-5,325 |
-1,28% |
409,810 |
409,850 |
415,130 |
8,90 Mio. |
|
|
VISA |
A0NC7B |
268,810 |
19:01 |
-3,650 |
-1,34% |
268,770 |
268,850 |
272,460 |
1,68 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,650 |
19:01 |
-2,980 |
-1,47% |
199,640 |
199,670 |
202,630 |
1,97 Mio. |
|
|
International Business Machine |
851399 |
163,910 |
19:01 |
-2,940 |
-1,76% |
163,870 |
163,950 |
166,850 |
828.232,00 |
|
|
Intel Corp |
855681 |
30,180 |
19:01 |
-0,670 |
-2,17% |
30,180 |
30,190 |
30,850 |
16,65 Mio. |
|
|
American Express Company |
850226 |
234,670 |
19:01 |
-5,330 |
-2,22% |
234,660 |
234,770 |
240,000 |
886.568,00 |
|
|
Home Depot |
866953 |
327,275 |
19:01 |
-7,595 |
-2,27% |
327,220 |
327,330 |
334,870 |
1,33 Mio. |
|
|
Chevron Corp |
852552 |
157,620 |
19:01 |
-4,680 |
-2,88% |
157,620 |
157,660 |
162,300 |
2,52 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,355 |
19:01 |
-6,345 |
-2,94% |
209,330 |
209,530 |
215,700 |
324.426,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
55,830 |
19:01 |
-1,800 |
-3,12% |
55,820 |
55,840 |
57,630 |
1,27 Mio. |
|
|
Caterpillar |
850598 |
327,020 |
19:01 |
-11,500 |
-3,40% |
326,860 |
327,180 |
338,520 |
1,25 Mio. |
|
