| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.809,43 |
19:44 |
+31,33 |
+0,08% |
- |
- |
38.778,10 |
161,08 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
100,965 |
19:39 |
-0,555 |
-0,55% |
100,960 |
100,970 |
101,520 |
3,46 Mio. |
 |
|
Walmart |
860853 |
67,700 |
19:39 |
+0,280 |
+0,42% |
67,700 |
67,710 |
67,420 |
4,83 Mio. |
|
|
VISA |
A0NC7B |
272,804 |
19:39 |
+1,634 |
+0,60% |
272,770 |
272,810 |
271,170 |
2,31 Mio. |
|
|
Verizon Communications |
868402 |
40,050 |
19:39 |
+0,590 |
+1,50% |
40,040 |
40,050 |
39,460 |
6,98 Mio. |
|
|
Unitedhealth Group |
869561 |
484,900 |
19:39 |
-4,330 |
-0,89% |
484,770 |
485,000 |
489,230 |
1,32 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,870 |
19:39 |
+1,740 |
+0,84% |
209,800 |
209,920 |
208,130 |
328.399,00 |
|
|
Salesforce |
A0B87V |
230,785 |
19:39 |
+0,305 |
+0,13% |
230,760 |
230,810 |
230,480 |
3,71 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,290 |
19:39 |
+0,790 |
+0,47% |
168,290 |
168,310 |
167,500 |
2,05 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
94,780 |
19:39 |
-0,220 |
-0,23% |
94,760 |
94,790 |
95,000 |
3,21 Mio. |
|
|
Microsoft Corp |
870747 |
447,550 |
19:39 |
-0,820 |
-0,18% |
447,510 |
447,590 |
448,370 |
8,18 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,265 |
19:39 |
+0,765 |
+0,60% |
128,260 |
128,270 |
127,500 |
2,20 Mio. |
|
|
McDonald's Corp |
856958 |
249,700 |
19:39 |
-3,810 |
-1,50% |
249,680 |
249,740 |
253,510 |
1,37 Mio. |
|
|
Johnson & Johnson |
853260 |
145,780 |
19:39 |
-0,170 |
-0,12% |
145,780 |
145,790 |
145,950 |
2,14 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,270 |
19:39 |
+1,290 |
+0,66% |
196,260 |
196,290 |
194,980 |
3,66 Mio. |
|
|
Intel Corp |
855681 |
30,695 |
19:39 |
-0,285 |
-0,92% |
30,690 |
30,700 |
30,980 |
16,44 Mio. |
|
|
International Business Machine |
851399 |
168,850 |
19:39 |
-0,650 |
-0,38% |
168,800 |
168,830 |
169,500 |
1,53 Mio. |
|
|
Honeywell International |
870153 |
211,710 |
19:39 |
-0,240 |
-0,11% |
211,680 |
211,730 |
211,950 |
797.941,00 |
|
|
Home Depot |
866953 |
353,220 |
19:39 |
+3,720 |
+1,06% |
353,150 |
353,290 |
349,500 |
1,64 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
457,160 |
19:39 |
+6,980 |
+1,55% |
457,000 |
457,140 |
450,180 |
645.034,00 |
|
|
Dow |
A2PFRC |
55,500 |
19:39 |
+0,270 |
+0,49% |
55,480 |
55,500 |
55,230 |
1,55 Mio. |
|
|
Coca-Cola Company |
850663 |
62,715 |
19:39 |
+0,095 |
+0,15% |
62,710 |
62,720 |
62,620 |
3,60 Mio. |
|
|
Cisco Systems |
878841 |
45,830 |
19:39 |
+0,140 |
+0,31% |
45,830 |
45,840 |
45,690 |
7,44 Mio. |
|
|
Chevron Corp |
852552 |
153,390 |
19:39 |
+0,200 |
+0,13% |
153,380 |
153,400 |
153,190 |
3,05 Mio. |
|
|
Caterpillar |
850598 |
324,930 |
19:39 |
+2,530 |
+0,78% |
324,920 |
325,120 |
322,400 |
1,40 Mio. |
|
|
Boeing Company |
850471 |
174,550 |
19:39 |
-3,840 |
-2,15% |
174,510 |
174,590 |
178,390 |
3,77 Mio. |
|
|
Apple |
865985 |
213,820 |
19:39 |
-2,850 |
-1,32% |
213,830 |
213,840 |
216,670 |
48,40 Mio. |
|
|
Amgen |
867900 |
305,460 |
19:39 |
+2,180 |
+0,72% |
305,400 |
305,540 |
303,280 |
901.955,00 |
|
|
American Express Company |
850226 |
228,220 |
19:39 |
-0,050 |
-0,02% |
228,140 |
228,240 |
228,270 |
757.349,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
182,615 |
19:39 |
-1,445 |
-0,79% |
182,610 |
182,620 |
184,060 |
20,47 Mio. |
|
|
3M Company |
851745 |
100,865 |
19:39 |
+0,335 |
+0,33% |
100,850 |
100,880 |
100,530 |
1,42 Mio. |
|
