| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.786,38 |
20:05 |
+8,28 |
+0,02% |
- |
- |
38.778,10 |
169,19 Mio. |
 |
|
Unitedhealth Group |
869561 |
485,755 |
20:00 |
-3,475 |
-0,71% |
485,690 |
485,820 |
489,230 |
1,38 Mio. |
 |
|
Goldman Sachs Group |
920332 |
456,900 |
19:59 |
+6,720 |
+1,49% |
456,770 |
457,100 |
450,180 |
685.372,00 |
|
|
Microsoft Corp |
870747 |
447,345 |
20:00 |
-1,025 |
-0,23% |
447,310 |
447,360 |
448,370 |
8,50 Mio. |
|
|
Home Depot |
866953 |
353,570 |
20:00 |
+4,070 |
+1,16% |
353,460 |
353,560 |
349,500 |
1,72 Mio. |
|
|
Caterpillar |
850598 |
325,070 |
20:00 |
+2,670 |
+0,83% |
325,080 |
325,240 |
322,400 |
1,49 Mio. |
|
|
Amgen |
867900 |
305,630 |
19:59 |
+2,350 |
+0,77% |
305,590 |
305,760 |
303,280 |
960.034,00 |
|
|
VISA |
A0NC7B |
272,840 |
20:00 |
+1,670 |
+0,62% |
272,810 |
272,870 |
271,170 |
2,40 Mio. |
|
|
McDonald's Corp |
856958 |
250,000 |
20:00 |
-3,510 |
-1,38% |
249,970 |
250,040 |
253,510 |
1,45 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
231,330 |
20:00 |
+0,850 |
+0,37% |
231,260 |
231,360 |
230,480 |
3,91 Mio. |
|
|
American Express Company |
850226 |
228,285 |
19:59 |
+0,015 |
+0,01% |
228,170 |
228,280 |
228,270 |
799.010,00 |
|
|
Apple |
865985 |
213,560 |
20:00 |
-3,110 |
-1,44% |
213,560 |
213,570 |
216,670 |
50,07 Mio. |
|
|
Honeywell International |
870153 |
211,900 |
20:00 |
-0,050 |
-0,02% |
211,880 |
211,950 |
211,950 |
834.982,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
209,740 |
19:59 |
+1,610 |
+0,77% |
209,700 |
209,750 |
208,130 |
348.623,00 |
|
|
JPMorgan Chase & Co |
850628 |
196,570 |
20:00 |
+1,590 |
+0,82% |
196,570 |
196,590 |
194,980 |
3,87 Mio. |
|
|
Amazon.com |
906866 |
182,450 |
20:00 |
-1,610 |
-0,87% |
182,450 |
182,470 |
184,060 |
21,13 Mio. |
|
|
Boeing Company |
850471 |
174,420 |
20:00 |
-3,970 |
-2,23% |
174,350 |
174,430 |
178,390 |
3,91 Mio. |
|
|
International Business Machine |
851399 |
168,601 |
20:00 |
-0,898 |
-0,53% |
168,580 |
168,640 |
169,500 |
1,63 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,390 |
19:59 |
+0,890 |
+0,53% |
168,380 |
168,400 |
167,500 |
2,18 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
153,205 |
20:00 |
+0,015 |
+0,01% |
153,220 |
153,250 |
153,190 |
3,26 Mio. |
|
|
Johnson & Johnson |
853260 |
145,850 |
20:00 |
-0,100 |
-0,07% |
145,840 |
145,860 |
145,950 |
2,30 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,220 |
19:59 |
+0,720 |
+0,56% |
128,210 |
128,230 |
127,500 |
2,31 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,051 |
20:00 |
-0,469 |
-0,46% |
101,050 |
101,060 |
101,520 |
3,69 Mio. |
|
|
3M Company |
851745 |
100,650 |
20:00 |
+0,120 |
+0,12% |
100,640 |
100,660 |
100,530 |
1,55 Mio. |
|
|
Nike |
866993 |
94,970 |
20:00 |
-0,030 |
-0,03% |
94,960 |
94,980 |
95,000 |
3,35 Mio. |
|
|
Walmart |
860853 |
67,730 |
20:00 |
+0,310 |
+0,46% |
67,730 |
67,740 |
67,420 |
5,05 Mio. |
|
|
Coca-Cola Company |
850663 |
62,725 |
20:00 |
+0,105 |
+0,17% |
62,720 |
62,730 |
62,620 |
3,78 Mio. |
|
|
Dow |
A2PFRC |
55,505 |
20:00 |
+0,275 |
+0,50% |
55,500 |
55,510 |
55,230 |
1,65 Mio. |
|
|
Cisco Systems |
878841 |
45,785 |
20:00 |
+0,095 |
+0,21% |
45,780 |
45,790 |
45,690 |
7,87 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,985 |
20:00 |
+0,525 |
+1,33% |
39,980 |
39,990 |
39,460 |
7,38 Mio. |
|
|
Intel Corp |
855681 |
30,715 |
20:00 |
-0,265 |
-0,86% |
30,710 |
30,720 |
30,980 |
17,08 Mio. |
|
