| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.769,42 |
18:34 |
-8,68 |
-0,02% |
- |
- |
38.778,10 |
132,48 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,670 |
18:29 |
+5,490 |
+1,22% |
455,450 |
455,800 |
450,180 |
495.483,00 |
|
|
Home Depot |
866953 |
353,885 |
18:29 |
+4,385 |
+1,25% |
353,800 |
353,970 |
349,500 |
1,40 Mio. |
|
|
Caterpillar |
850598 |
324,980 |
18:29 |
+2,580 |
+0,80% |
324,900 |
325,080 |
322,400 |
1,17 Mio. |
|
|
VISA |
A0NC7B |
273,080 |
18:29 |
+1,910 |
+0,70% |
273,060 |
273,090 |
271,170 |
1,92 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,550 |
18:29 |
+1,570 |
+0,81% |
196,540 |
196,560 |
194,980 |
2,86 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,450 |
18:27 |
+1,320 |
+0,63% |
209,410 |
209,520 |
208,130 |
257.721,00 |
|
|
Amgen |
867900 |
304,230 |
18:29 |
+0,950 |
+0,31% |
304,210 |
304,410 |
303,280 |
656.926,00 |
|
|
Procter & Gamble Company |
852062 |
168,190 |
18:29 |
+0,690 |
+0,41% |
168,180 |
168,200 |
167,500 |
1,61 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
101,130 |
18:29 |
+0,600 |
+0,60% |
101,120 |
101,140 |
100,530 |
1,06 Mio. |
|
|
Verizon Communications |
868402 |
40,035 |
18:29 |
+0,575 |
+1,46% |
40,030 |
40,040 |
39,460 |
5,74 Mio. |
|
|
Dow |
A2PFRC |
55,630 |
18:29 |
+0,400 |
+0,72% |
55,620 |
55,630 |
55,230 |
1,30 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,850 |
18:29 |
+0,350 |
+0,27% |
127,820 |
127,840 |
127,500 |
1,77 Mio. |
|
|
Walmart |
860853 |
67,765 |
18:29 |
+0,345 |
+0,51% |
67,760 |
67,770 |
67,420 |
3,81 Mio. |
|
|
American Express Company |
850226 |
228,464 |
18:29 |
+0,194 |
+0,08% |
228,410 |
228,510 |
228,270 |
590.357,00 |
|
|
Cisco Systems |
878841 |
45,830 |
18:29 |
+0,140 |
+0,31% |
45,820 |
45,830 |
45,690 |
5,81 Mio. |
|
|
Coca-Cola Company |
850663 |
62,635 |
18:29 |
+0,015 |
+0,02% |
62,630 |
62,640 |
62,620 |
3,01 Mio. |
|
|
Chevron Corp |
852552 |
153,168 |
18:29 |
-0,022 |
-0,01% |
153,150 |
153,180 |
153,190 |
2,40 Mio. |
|
|
Nike |
866993 |
94,930 |
18:29 |
-0,070 |
-0,07% |
94,920 |
94,940 |
95,000 |
2,77 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
169,345 |
18:29 |
-0,155 |
-0,09% |
169,320 |
169,370 |
169,500 |
1,25 Mio. |
|
|
Honeywell International |
870153 |
211,660 |
18:29 |
-0,290 |
-0,14% |
211,630 |
211,710 |
211,950 |
597.320,00 |
|
|
Intel Corp |
855681 |
30,678 |
18:29 |
-0,302 |
-0,97% |
30,670 |
30,680 |
30,980 |
13,87 Mio. |
|
|
Johnson & Johnson |
853260 |
145,340 |
18:29 |
-0,610 |
-0,42% |
145,340 |
145,360 |
145,950 |
1,68 Mio. |
|
|
Walt Disney Company (The) |
855686 |
100,835 |
18:29 |
-0,685 |
-0,67% |
100,830 |
100,840 |
101,520 |
2,65 Mio. |
|
|
Salesforce |
A0B87V |
229,561 |
18:29 |
-0,919 |
-0,40% |
229,560 |
229,610 |
230,480 |
3,05 Mio. |
|
|
Microsoft Corp |
870747 |
446,952 |
18:29 |
-1,418 |
-0,32% |
446,940 |
446,990 |
448,370 |
6,66 Mio. |
|
|
Amazon.com |
906866 |
182,040 |
18:29 |
-2,020 |
-1,10% |
182,040 |
182,050 |
184,060 |
16,26 Mio. |
|
|
McDonald's Corp |
856958 |
250,190 |
18:29 |
-3,320 |
-1,31% |
250,100 |
250,180 |
253,510 |
980.493,00 |
|
|
Boeing Company |
850471 |
174,990 |
18:29 |
-3,400 |
-1,91% |
174,950 |
175,030 |
178,390 |
3,06 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
213,159 |
18:29 |
-3,511 |
-1,62% |
213,150 |
213,160 |
216,670 |
40,33 Mio. |
|
|
Unitedhealth Group |
869561 |
484,855 |
18:29 |
-4,375 |
-0,89% |
484,650 |
484,910 |
489,230 |
1,03 Mio. |
|