BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.769,42 18:34 -8,68 -0,02% - - 38.778,10 132,48 Mio.
Goldman Sachs Group 920332 455,670 18:29 +5,490 +1,22% 455,450 455,800 450,180 495.483,00
Home Depot 866953 353,885 18:29 +4,385 +1,25% 353,800 353,970 349,500 1,40 Mio.
Caterpillar 850598 324,980 18:29 +2,580 +0,80% 324,900 325,080 322,400 1,17 Mio.
VISA A0NC7B 273,080 18:29 +1,910 +0,70% 273,060 273,090 271,170 1,92 Mio.
JPMorgan Chase & Co 850628 196,550 18:29 +1,570 +0,81% 196,540 196,560 194,980 2,86 Mio.
Travelers Companies (The) A0MLX4 209,450 18:27 +1,320 +0,63% 209,410 209,520 208,130 257.721,00
Amgen 867900 304,230 18:29 +0,950 +0,31% 304,210 304,410 303,280 656.926,00
Procter & Gamble Company 852062 168,190 18:29 +0,690 +0,41% 168,180 168,200 167,500 1,61 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 101,130 18:29 +0,600 +0,60% 101,120 101,140 100,530 1,06 Mio.
Verizon Communications 868402 40,035 18:29 +0,575 +1,46% 40,030 40,040 39,460 5,74 Mio.
Dow A2PFRC 55,630 18:29 +0,400 +0,72% 55,620 55,630 55,230 1,30 Mio.
Merck & Co A0YD8Q 127,850 18:29 +0,350 +0,27% 127,820 127,840 127,500 1,77 Mio.
Walmart 860853 67,765 18:29 +0,345 +0,51% 67,760 67,770 67,420 3,81 Mio.
American Express Company 850226 228,464 18:29 +0,194 +0,08% 228,410 228,510 228,270 590.357,00  
Cisco Systems 878841 45,830 18:29 +0,140 +0,31% 45,820 45,830 45,690 5,81 Mio.
Coca-Cola Company 850663 62,635 18:29 +0,015 +0,02% 62,630 62,640 62,620 3,01 Mio.  
Chevron Corp 852552 153,168 18:29 -0,022 -0,01% 153,150 153,180 153,190 2,40 Mio.  
Nike 866993 94,930 18:29 -0,070 -0,07% 94,920 94,940 95,000 2,77 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
International Business Machine 851399 169,345 18:29 -0,155 -0,09% 169,320 169,370 169,500 1,25 Mio.  
Honeywell International 870153 211,660 18:29 -0,290 -0,14% 211,630 211,710 211,950 597.320,00
Intel Corp 855681 30,678 18:29 -0,302 -0,97% 30,670 30,680 30,980 13,87 Mio.
Johnson & Johnson 853260 145,340 18:29 -0,610 -0,42% 145,340 145,360 145,950 1,68 Mio.
Walt Disney Company (The) 855686 100,835 18:29 -0,685 -0,67% 100,830 100,840 101,520 2,65 Mio.
Salesforce A0B87V 229,561 18:29 -0,919 -0,40% 229,560 229,610 230,480 3,05 Mio.
Microsoft Corp 870747 446,952 18:29 -1,418 -0,32% 446,940 446,990 448,370 6,66 Mio.
Amazon.com 906866 182,040 18:29 -2,020 -1,10% 182,040 182,050 184,060 16,26 Mio.
McDonald's Corp 856958 250,190 18:29 -3,320 -1,31% 250,100 250,180 253,510 980.493,00
Boeing Company 850471 174,990 18:29 -3,400 -1,91% 174,950 175,030 178,390 3,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 213,159 18:29 -3,511 -1,62% 213,150 213,160 216,670 40,33 Mio.
Unitedhealth Group 869561 484,855 18:29 -4,375 -0,89% 484,650 484,910 489,230 1,03 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH