| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.770,02 |
17:21 |
-8,08 |
-0,02% |
- |
- |
38.778,10 |
96,32 Mio. |
 |
|
Unitedhealth Group |
869561 |
485,950 |
17:16 |
-3,280 |
-0,67% |
485,880 |
486,200 |
489,230 |
633.817,00 |
|
|
Goldman Sachs Group |
920332 |
453,320 |
17:16 |
+3,140 |
+0,70% |
453,160 |
453,330 |
450,180 |
357.031,00 |
 |
|
Microsoft Corp |
870747 |
445,360 |
17:16 |
-3,010 |
-0,67% |
445,330 |
445,380 |
448,370 |
4,91 Mio. |
|
|
Home Depot |
866953 |
354,080 |
17:16 |
+4,580 |
+1,31% |
354,010 |
354,150 |
349,500 |
983.829,00 |
|
|
Caterpillar |
850598 |
324,020 |
17:16 |
+1,620 |
+0,50% |
323,960 |
324,070 |
322,400 |
761.290,00 |
|
|
Amgen |
867900 |
304,135 |
17:16 |
+0,855 |
+0,28% |
303,920 |
304,290 |
303,280 |
373.706,00 |
|
|
VISA |
A0NC7B |
272,720 |
17:16 |
+1,550 |
+0,57% |
272,690 |
272,730 |
271,170 |
1,37 Mio. |
|
|
McDonald's Corp |
856958 |
251,280 |
17:16 |
-2,230 |
-0,88% |
251,220 |
251,290 |
253,510 |
638.569,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
230,360 |
17:16 |
-0,120 |
-0,05% |
230,360 |
230,450 |
230,480 |
1,91 Mio. |
|
|
American Express Company |
850226 |
227,550 |
17:15 |
-0,720 |
-0,32% |
227,450 |
227,550 |
228,270 |
447.075,00 |
|
|
Apple |
865985 |
214,100 |
17:16 |
-2,570 |
-1,19% |
214,090 |
214,100 |
216,670 |
29,29 Mio. |
|
|
Honeywell International |
870153 |
212,190 |
17:16 |
+0,240 |
+0,11% |
212,060 |
212,200 |
211,950 |
419.102,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
208,813 |
17:13 |
+0,683 |
+0,33% |
208,910 |
209,120 |
208,130 |
178.611,00 |
|
|
JPMorgan Chase & Co |
850628 |
196,900 |
17:16 |
+1,920 |
+0,98% |
196,890 |
196,900 |
194,980 |
2,13 Mio. |
|
|
Amazon.com |
906866 |
182,020 |
17:16 |
-2,040 |
-1,11% |
182,020 |
182,040 |
184,060 |
11,06 Mio. |
|
|
Boeing Company |
850471 |
174,820 |
17:16 |
-3,570 |
-2,00% |
174,820 |
174,910 |
178,390 |
2,43 Mio. |
|
|
International Business Machine |
851399 |
168,745 |
17:16 |
-0,755 |
-0,45% |
168,720 |
168,790 |
169,500 |
788.496,00 |
|
|
Procter & Gamble Company |
852062 |
168,190 |
17:16 |
+0,690 |
+0,41% |
168,190 |
168,210 |
167,500 |
1,21 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
154,180 |
17:16 |
+0,990 |
+0,65% |
154,170 |
154,200 |
153,190 |
1,64 Mio. |
|
|
Johnson & Johnson |
853260 |
145,810 |
17:16 |
-0,140 |
-0,10% |
145,830 |
145,880 |
145,950 |
1,17 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,680 |
17:16 |
+0,180 |
+0,14% |
127,670 |
127,700 |
127,500 |
1,36 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,355 |
17:16 |
-0,165 |
-0,16% |
101,350 |
101,360 |
101,520 |
1,81 Mio. |
|
|
3M Company |
851745 |
101,203 |
17:16 |
+0,673 |
+0,67% |
101,190 |
101,220 |
100,530 |
683.074,00 |
|
|
Nike |
866993 |
94,950 |
17:16 |
-0,050 |
-0,05% |
94,940 |
94,960 |
95,000 |
1,92 Mio. |
|
|
Walmart |
860853 |
67,747 |
17:16 |
+0,327 |
+0,48% |
67,740 |
67,750 |
67,420 |
2,71 Mio. |
|
|
Coca-Cola Company |
850663 |
62,685 |
17:16 |
+0,065 |
+0,10% |
62,680 |
62,690 |
62,620 |
2,29 Mio. |
|
|
Dow |
A2PFRC |
55,260 |
17:16 |
+0,030 |
+0,05% |
55,260 |
55,270 |
55,230 |
961.529,00 |
|
|
Cisco Systems |
878841 |
45,865 |
17:16 |
+0,175 |
+0,38% |
45,860 |
45,870 |
45,690 |
3,83 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,935 |
17:16 |
+0,475 |
+1,20% |
39,930 |
39,940 |
39,460 |
4,24 Mio. |
|
|
Intel Corp |
855681 |
30,890 |
17:16 |
-0,090 |
-0,29% |
30,880 |
30,890 |
30,980 |
9,91 Mio. |
|
