| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
42.099,27 |
19:55 |
+74,08 |
+0,18% |
- |
- |
42.025,19 |
289,33 Mio. |
 |
|
Apple |
865985 |
230,875 |
19:50 |
+2,005 |
+0,88% |
230,870 |
230,880 |
228,870 |
61,01 Mio. |
|
|
Intel Corp |
855681 |
20,510 |
19:50 |
-0,630 |
-2,98% |
20,500 |
20,510 |
21,140 |
45,72 Mio. |
 |
|
Nike |
866993 |
86,070 |
19:49 |
+5,090 |
+6,29% |
86,050 |
86,070 |
80,980 |
33,36 Mio. |
|
|
Amazon.com |
906866 |
189,875 |
19:50 |
+0,005 |
+0,00% |
189,860 |
189,880 |
189,870 |
30,66 Mio. |
|
|
Microsoft Corp |
870747 |
437,055 |
19:49 |
-1,635 |
-0,37% |
437,030 |
437,080 |
438,690 |
12,46 Mio. |
|
|
Cisco Systems |
878841 |
52,125 |
19:49 |
+0,685 |
+1,33% |
52,120 |
52,130 |
51,440 |
12,38 Mio. |
|
|
Verizon Communications |
868402 |
44,315 |
19:50 |
+0,375 |
+0,85% |
44,310 |
44,320 |
43,940 |
10,22 Mio. |
|
|
Walmart |
860853 |
79,035 |
19:49 |
+0,995 |
+1,27% |
79,030 |
79,040 |
78,040 |
10,07 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
71,355 |
19:50 |
+0,735 |
+1,04% |
71,350 |
71,360 |
70,620 |
8,61 Mio. |
|
|
Chevron Corp |
852552 |
145,660 |
19:49 |
+0,670 |
+0,46% |
145,670 |
145,680 |
144,990 |
6,13 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
211,300 |
19:50 |
+0,820 |
+0,39% |
211,280 |
211,340 |
210,480 |
5,94 Mio. |
|
|
Merck & Co |
A0YD8Q |
117,155 |
19:49 |
-0,075 |
-0,06% |
117,140 |
117,170 |
117,230 |
5,38 Mio. |
|
|
Boeing Company |
850471 |
153,238 |
19:49 |
-1,352 |
-0,87% |
153,210 |
153,240 |
154,590 |
5,20 Mio. |
|
|
Walt Disney Company (The) |
855686 |
93,405 |
19:50 |
-0,045 |
-0,05% |
93,400 |
93,410 |
93,450 |
5,14 Mio. |
|
|
Procter & Gamble Company |
852062 |
173,115 |
19:49 |
+1,575 |
+0,92% |
173,110 |
173,140 |
171,540 |
4,66 Mio. |
|
|
Salesforce |
A0B87V |
265,320 |
19:49 |
-0,670 |
-0,25% |
265,240 |
265,380 |
265,990 |
4,44 Mio. |
|
|
VISA |
A0NC7B |
285,030 |
19:49 |
-0,210 |
-0,07% |
285,010 |
285,040 |
285,240 |
3,80 Mio. |
|
|
Johnson & Johnson |
853260 |
164,690 |
19:49 |
-0,130 |
-0,08% |
164,680 |
164,690 |
164,820 |
3,39 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
51,685 |
19:49 |
-1,205 |
-2,28% |
51,680 |
51,690 |
52,890 |
2,93 Mio. |
|
|
International Business Machine |
851399 |
216,670 |
19:49 |
+2,780 |
+1,30% |
216,650 |
216,700 |
213,890 |
2,44 Mio. |
|
|
3M Company |
851745 |
134,810 |
19:49 |
+0,970 |
+0,72% |
134,780 |
134,810 |
133,840 |
2,18 Mio. |
|
|
Unitedhealth Group |
869561 |
578,015 |
19:49 |
+0,945 |
+0,16% |
577,930 |
578,100 |
577,070 |
2,09 Mio. |
|
|
Home Depot |
866953 |
391,100 |
19:49 |
+0,760 |
+0,19% |
391,100 |
391,270 |
390,340 |
1,91 Mio. |
|
|
Caterpillar |
850598 |
370,410 |
19:49 |
-2,900 |
-0,78% |
370,310 |
370,510 |
373,310 |
1,89 Mio. |
|
|
Amgen |
867900 |
338,635 |
19:49 |
+2,685 |
+0,80% |
338,560 |
338,710 |
335,950 |
1,77 Mio. |
|
|
McDonald's Corp |
856958 |
297,520 |
19:49 |
+3,670 |
+1,25% |
297,410 |
297,570 |
293,850 |
1,74 Mio. |
|
|
American Express Company |
850226 |
271,080 |
19:49 |
+2,330 |
+0,87% |
270,970 |
271,100 |
268,750 |
1,69 Mio. |
|
|
Honeywell International |
870153 |
203,290 |
19:49 |
-0,410 |
-0,20% |
203,270 |
203,350 |
203,700 |
1,50 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
498,000 |
19:50 |
-5,830 |
-1,16% |
497,850 |
498,150 |
503,830 |
1,36 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
239,585 |
19:49 |
+2,005 |
+0,84% |
239,530 |
239,650 |
237,580 |
870.659,00 |
|
