| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.852,23 |
19:16 |
-217,36 |
-0,56% |
- |
- |
39.069,59 |
141,82 Mio. |
 |
|
Unitedhealth Group |
869561 |
503,950 |
19:11 |
-4,220 |
-0,83% |
503,790 |
504,090 |
508,170 |
1,23 Mio. |
|
|
Goldman Sachs Group |
920332 |
462,170 |
19:11 |
+0,990 |
+0,21% |
461,960 |
462,290 |
461,180 |
857.544,00 |
 |
|
Microsoft Corp |
870747 |
428,920 |
19:11 |
-1,240 |
-0,29% |
428,890 |
428,970 |
430,160 |
7,30 Mio. |
|
|
Caterpillar |
850598 |
347,170 |
19:11 |
-1,730 |
-0,50% |
347,080 |
347,260 |
348,900 |
925.968,00 |
|
|
Home Depot |
866953 |
328,390 |
19:11 |
+3,290 |
+1,01% |
328,310 |
328,480 |
325,100 |
1,35 Mio. |
|
|
Amgen |
867900 |
299,400 |
19:10 |
-6,440 |
-2,11% |
299,340 |
299,470 |
305,840 |
752.347,00 |
|
|
VISA |
A0NC7B |
270,710 |
19:11 |
-3,780 |
-1,38% |
270,710 |
270,760 |
274,490 |
2,17 Mio. |
|
|
Salesforce |
A0B87V |
268,620 |
19:11 |
-3,670 |
-1,35% |
268,580 |
268,660 |
272,290 |
4,77 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
253,645 |
19:11 |
-4,465 |
-1,73% |
253,630 |
253,660 |
258,110 |
2,14 Mio. |
|
|
American Express Company |
850226 |
236,715 |
19:11 |
-1,465 |
-0,62% |
236,590 |
236,710 |
238,180 |
844.993,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,075 |
19:10 |
-2,255 |
-1,06% |
211,010 |
211,130 |
213,330 |
231.634,00 |
|
|
Honeywell International |
870153 |
200,100 |
19:10 |
+0,410 |
+0,21% |
200,100 |
200,130 |
199,690 |
887.532,00 |
|
|
JPMorgan Chase & Co |
850628 |
200,080 |
19:11 |
-0,630 |
-0,31% |
200,070 |
200,090 |
200,710 |
3,04 Mio. |
|
|
Apple |
865985 |
191,169 |
19:11 |
+1,189 |
+0,63% |
191,150 |
191,170 |
189,980 |
26,70 Mio. |
|
|
Amazon.com |
906866 |
180,920 |
19:11 |
+0,170 |
+0,09% |
180,900 |
180,920 |
180,750 |
16,78 Mio. |
|
|
Boeing Company |
850471 |
174,119 |
19:11 |
-0,401 |
-0,23% |
174,030 |
174,140 |
174,520 |
3,11 Mio. |
|
|
International Business Machine |
851399 |
169,860 |
19:11 |
-1,030 |
-0,60% |
169,810 |
169,850 |
170,890 |
949.895,00 |
|
|
Procter & Gamble Company |
852062 |
162,730 |
19:11 |
-2,600 |
-1,57% |
162,730 |
162,750 |
165,330 |
2,33 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
158,680 |
19:11 |
+0,930 |
+0,59% |
158,660 |
158,690 |
157,750 |
2,17 Mio. |
|
|
Johnson & Johnson |
853260 |
144,840 |
19:11 |
-2,130 |
-1,45% |
144,840 |
144,860 |
146,970 |
3,85 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,275 |
19:11 |
-3,215 |
-2,48% |
126,260 |
126,280 |
129,490 |
4,60 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,470 |
19:11 |
+0,710 |
+0,70% |
102,470 |
102,480 |
101,760 |
3,86 Mio. |
|
|
3M Company |
851745 |
98,360 |
19:11 |
-1,310 |
-1,31% |
98,340 |
98,360 |
99,670 |
2,04 Mio. |
|
|
Nike |
866993 |
91,970 |
19:11 |
+0,220 |
+0,24% |
91,960 |
91,980 |
91,750 |
5,44 Mio. |
|
|
Walmart |
860853 |
65,095 |
19:11 |
-0,285 |
-0,44% |
65,090 |
65,100 |
65,380 |
6,60 Mio. |
|
|
Coca-Cola Company |
850663 |
61,521 |
19:11 |
-0,479 |
-0,77% |
61,520 |
61,530 |
62,000 |
5,16 Mio. |
|
|
Dow |
A2PFRC |
58,210 |
19:11 |
+0,450 |
+0,78% |
58,190 |
58,210 |
57,760 |
867.555,00 |
|
|
Cisco Systems |
878841 |
46,444 |
19:11 |
+0,024 |
+0,05% |
46,440 |
46,450 |
46,420 |
6,97 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,365 |
19:11 |
-0,375 |
-0,94% |
39,360 |
39,370 |
39,740 |
4,64 Mio. |
|
|
Intel Corp |
855681 |
31,085 |
19:11 |
+0,365 |
+1,19% |
31,080 |
31,090 |
30,720 |
16,77 Mio. |
|
