| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.065,26 |
23.05. |
-605,78 |
-1,53% |
- |
- |
39.671,04 |
338,75 Mio. |
|
|
Intel Corp |
855681 |
30,080 |
23.05. / 23:31 |
-1,340 |
-4,26% |
30,090 |
30,120 |
31,420 |
61,92 Mio. |
|
|
Apple |
865985 |
186,880 |
23.05. / 23:31 |
-4,020 |
-2,11% |
186,940 |
186,990 |
190,900 |
50,92 Mio. |
|
|
Amazon.com |
906866 |
181,044 |
23.05. / 23:29 |
-2,086 |
-1,14% |
180,920 |
180,990 |
183,130 |
33,60 Mio. |
|
|
Cisco Systems |
878841 |
46,600 |
23.05. / 23:29 |
-0,830 |
-1,75% |
46,580 |
46,590 |
47,430 |
18,82 Mio. |
|
|
Microsoft Corp |
870747 |
427,000 |
23.05. / 23:31 |
-3,520 |
-0,82% |
425,520 |
425,600 |
430,520 |
17,18 Mio. |
|
|
Boeing Company |
850471 |
172,210 |
23.05. / 23:09 |
-14,070 |
-7,55% |
172,600 |
173,000 |
186,280 |
17,10 Mio. |
|
|
Walmart |
860853 |
64,840 |
23.05. / 23:09 |
-0,410 |
-0,63% |
64,840 |
64,940 |
65,250 |
16,20 Mio. |
|
|
Verizon Communications |
868402 |
39,430 |
23.05. / 23:04 |
-0,360 |
-0,90% |
39,380 |
39,410 |
39,790 |
14,10 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
100,660 |
23.05. / 23:08 |
-2,360 |
-2,29% |
100,510 |
100,660 |
103,020 |
10,49 Mio. |
|
|
Coca-Cola Company |
850663 |
62,090 |
23.05. / 22:55 |
-0,910 |
-1,44% |
62,090 |
62,150 |
63,000 |
9,83 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,920 |
23.05. / 22:57 |
-1,390 |
-0,70% |
196,000 |
197,020 |
198,310 |
8,07 Mio. |
|
|
Johnson & Johnson |
853260 |
149,700 |
23.05. / 23:09 |
-3,800 |
-2,48% |
149,600 |
149,700 |
153,500 |
8,00 Mio. |
|
|
Nike |
866993 |
91,400 |
23.05. / 23:06 |
-1,100 |
-1,19% |
91,450 |
91,480 |
92,500 |
7,73 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,090 |
23.05. / 23:09 |
-0,010 |
-0,01% |
131,200 |
131,820 |
131,100 |
6,83 Mio. |
|
|
Chevron Corp |
852552 |
156,940 |
23.05. / 23:05 |
-0,630 |
-0,40% |
156,930 |
157,470 |
157,570 |
6,72 Mio. |
|
|
VISA |
A0NC7B |
274,230 |
23.05. / 22:30 |
-1,350 |
-0,49% |
274,010 |
274,500 |
275,580 |
6,12 Mio. |
|
|
McDonald's Corp |
856958 |
257,930 |
23.05. / 23:08 |
-7,840 |
-2,95% |
257,500 |
257,600 |
265,770 |
5,63 Mio. |
|
|
Salesforce |
A0B87V |
278,570 |
23.05. / 23:09 |
-5,250 |
-1,85% |
272,500 |
273,000 |
283,820 |
5,45 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
165,490 |
23.05. / 23:03 |
-2,320 |
-1,38% |
165,490 |
165,650 |
167,810 |
4,73 Mio. |
|
|
Home Depot |
866953 |
326,890 |
23.05. / 22:54 |
-3,700 |
-1,12% |
326,500 |
327,230 |
330,590 |
4,02 Mio. |
|
|
3M Company |
851745 |
99,510 |
23.05. / 23:10 |
-1,980 |
-1,95% |
99,310 |
99,700 |
101,490 |
3,84 Mio. |
|
|
Dow |
A2PFRC |
56,920 |
23.05. / 22:02 |
-0,680 |
-1,18% |
56,750 |
56,920 |
57,600 |
3,42 Mio. |
|
|
International Business Machine |
851399 |
170,670 |
23.05. / 23:07 |
-3,020 |
-1,74% |
170,400 |
170,900 |
173,690 |
3,34 Mio. |
|
|
American Express Company |
850226 |
235,460 |
23.05. / 22:44 |
-4,630 |
-1,93% |
235,450 |
235,800 |
240,090 |
3,27 Mio. |
|
|
Unitedhealth Group |
869561 |
516,830 |
23.05. / 22:52 |
-4,520 |
-0,87% |
515,000 |
519,080 |
521,350 |
3,06 Mio. |
|
|
Caterpillar |
850598 |
350,700 |
23.05. / 23:04 |
-5,240 |
-1,47% |
350,300 |
350,990 |
355,940 |
2,75 Mio. |
|
|
Honeywell International |
870153 |
199,390 |
23.05. / 23:06 |
-3,410 |
-1,68% |
198,970 |
202,000 |
202,800 |
2,62 Mio. |
|
|
Goldman Sachs Group |
920332 |
458,150 |
23.05. / 23:06 |
-4,230 |
-0,91% |
457,500 |
458,490 |
462,380 |
2,25 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
306,500 |
23.05. / 23:28 |
-2,910 |
-0,94% |
306,610 |
312,750 |
309,410 |
2,14 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,240 |
23.05. / 22:23 |
-4,300 |
-1,99% |
210,130 |
219,200 |
216,540 |
950.051,00 |
|