| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.988,86 |
19:26 |
+102,69 |
+0,26% |
- |
- |
38.886,17 |
127,55 Mio. |
 |
|
3M Company |
851745 |
100,810 |
19:21 |
+2,590 |
+2,64% |
100,780 |
100,800 |
98,220 |
2,42 Mio. |
|
|
Nike |
866993 |
97,630 |
19:21 |
+1,910 |
+2,00% |
97,610 |
97,630 |
95,720 |
5,19 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,840 |
19:21 |
+4,130 |
+1,97% |
213,760 |
213,900 |
209,710 |
521.404,00 |
|
|
JPMorgan Chase & Co |
850628 |
200,660 |
19:21 |
+3,750 |
+1,90% |
200,670 |
200,690 |
196,910 |
3,32 Mio. |
|
|
International Business Machine |
851399 |
171,010 |
19:21 |
+2,810 |
+1,67% |
170,990 |
171,020 |
168,200 |
1,62 Mio. |
|
|
Johnson & Johnson |
853260 |
147,920 |
19:21 |
+1,500 |
+1,02% |
147,920 |
147,950 |
146,420 |
2,06 Mio. |
|
|
Caterpillar |
850598 |
331,580 |
19:21 |
+3,290 |
+1,00% |
331,480 |
331,660 |
328,290 |
1,09 Mio. |
|
|
Apple |
865985 |
196,290 |
19:21 |
+1,810 |
+0,93% |
196,280 |
196,290 |
194,480 |
27,89 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
210,160 |
19:21 |
+1,710 |
+0,82% |
210,130 |
210,200 |
208,450 |
1,08 Mio. |
|
|
VISA |
A0NC7B |
279,310 |
19:21 |
+2,270 |
+0,82% |
279,250 |
279,320 |
277,040 |
1,99 Mio. |
|
|
Intel Corp |
855681 |
30,610 |
19:21 |
+0,190 |
+0,62% |
30,600 |
30,610 |
30,420 |
12,29 Mio. |
|
|
Chevron Corp |
852552 |
156,900 |
19:21 |
+0,970 |
+0,62% |
156,890 |
156,910 |
155,930 |
2,67 Mio. |
|
|
Dow |
A2PFRC |
55,975 |
19:21 |
+0,295 |
+0,53% |
55,970 |
55,980 |
55,680 |
1,74 Mio. |
|
|
Amazon.com |
906866 |
185,830 |
19:21 |
+0,830 |
+0,45% |
185,810 |
185,820 |
185,000 |
14,66 Mio. |
|
|
Amgen |
867900 |
306,830 |
19:21 |
+1,140 |
+0,37% |
306,830 |
307,030 |
305,690 |
650.282,00 |
|
|
Microsoft Corp |
870747 |
425,780 |
19:21 |
+1,260 |
+0,30% |
425,740 |
425,780 |
424,520 |
5,33 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,490 |
19:21 |
+0,280 |
+0,28% |
101,480 |
101,500 |
101,210 |
3,07 Mio. |
|
|
Salesforce |
A0B87V |
243,295 |
19:21 |
+0,535 |
+0,22% |
243,270 |
243,340 |
242,760 |
3,34 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
130,685 |
19:21 |
+0,165 |
+0,13% |
130,660 |
130,700 |
130,520 |
1,59 Mio. |
|
|
American Express Company |
850226 |
233,235 |
19:21 |
-0,115 |
-0,05% |
233,220 |
233,310 |
233,350 |
1,02 Mio. |
|
|
Goldman Sachs Group |
920332 |
457,675 |
19:21 |
-0,425 |
-0,09% |
457,610 |
457,750 |
458,100 |
697.307,00 |
|
|
Cisco Systems |
878841 |
46,187 |
19:21 |
-0,043 |
-0,09% |
46,180 |
46,190 |
46,230 |
5,99 Mio. |
|
|
Boeing Company |
850471 |
191,050 |
19:21 |
-0,370 |
-0,19% |
191,020 |
191,100 |
191,420 |
1,67 Mio. |
 |
|
Coca-Cola Company |
850663 |
64,000 |
19:21 |
-0,150 |
-0,23% |
64,000 |
64,010 |
64,150 |
3,87 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,850 |
19:21 |
-0,620 |
-0,37% |
167,840 |
167,860 |
168,470 |
1,77 Mio. |
|
|
Verizon Communications |
868402 |
41,175 |
19:21 |
-0,155 |
-0,37% |
41,170 |
41,180 |
41,330 |
4,38 Mio. |
|
|
Home Depot |
866953 |
328,200 |
19:21 |
-2,900 |
-0,88% |
328,160 |
328,250 |
331,100 |
1,25 Mio. |
|
|
McDonald's Corp |
856958 |
257,705 |
19:21 |
-3,015 |
-1,16% |
257,640 |
257,750 |
260,720 |
956.581,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
493,040 |
19:21 |
-8,880 |
-1,77% |
492,950 |
493,130 |
501,920 |
1,21 Mio. |
|
|
Walmart |
860853 |
65,860 |
19:21 |
-1,290 |
-1,92% |
65,860 |
65,870 |
67,150 |
10,03 Mio. |
|
