| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.968,57 |
18:56 |
+82,40 |
+0,21% |
- |
- |
38.886,17 |
116,46 Mio. |
|
|
Unitedhealth Group |
869561 |
493,870 |
18:51 |
-8,050 |
-1,60% |
493,800 |
493,940 |
501,920 |
1,00 Mio. |
|
|
Goldman Sachs Group |
920332 |
456,620 |
18:51 |
-1,480 |
-0,32% |
456,470 |
456,800 |
458,100 |
640.714,00 |
|
|
Microsoft Corp |
870747 |
425,215 |
18:51 |
+0,695 |
+0,16% |
425,180 |
425,220 |
424,520 |
4,77 Mio. |
|
|
Home Depot |
866953 |
326,870 |
18:51 |
-4,230 |
-1,28% |
326,800 |
326,920 |
331,100 |
1,16 Mio. |
|
|
Caterpillar |
850598 |
330,930 |
18:51 |
+2,640 |
+0,80% |
330,860 |
331,000 |
328,290 |
1,00 Mio. |
|
|
Amgen |
867900 |
306,335 |
18:50 |
+0,645 |
+0,21% |
306,260 |
306,390 |
305,690 |
608.318,00 |
|
|
VISA |
A0NC7B |
279,065 |
18:51 |
+2,025 |
+0,73% |
279,040 |
279,080 |
277,040 |
1,84 Mio. |
|
|
McDonald's Corp |
856958 |
257,810 |
18:51 |
-2,910 |
-1,12% |
257,770 |
257,850 |
260,720 |
847.211,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
242,730 |
18:51 |
-0,030 |
-0,01% |
242,720 |
242,780 |
242,760 |
3,09 Mio. |
|
|
American Express Company |
850226 |
233,100 |
18:51 |
-0,250 |
-0,11% |
233,020 |
233,170 |
233,350 |
931.227,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,810 |
18:50 |
+4,100 |
+1,96% |
213,710 |
213,860 |
209,710 |
482.789,00 |
|
|
Honeywell International |
870153 |
210,270 |
18:51 |
+1,820 |
+0,87% |
210,230 |
210,270 |
208,450 |
983.471,00 |
|
|
JPMorgan Chase & Co |
850628 |
200,410 |
18:51 |
+3,500 |
+1,78% |
200,400 |
200,430 |
196,910 |
3,08 Mio. |
|
|
Apple |
865985 |
195,940 |
18:51 |
+1,460 |
+0,75% |
195,930 |
195,940 |
194,480 |
25,56 Mio. |
|
|
Boeing Company |
850471 |
190,600 |
18:51 |
-0,820 |
-0,43% |
190,560 |
190,660 |
191,420 |
1,54 Mio. |
|
|
Amazon.com |
906866 |
186,165 |
18:51 |
+1,165 |
+0,63% |
186,150 |
186,180 |
185,000 |
13,48 Mio. |
|
|
International Business Machine |
851399 |
170,565 |
18:51 |
+2,365 |
+1,41% |
170,530 |
170,590 |
168,200 |
1,43 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,700 |
18:51 |
-0,770 |
-0,46% |
167,700 |
167,710 |
168,470 |
1,65 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,370 |
18:51 |
+0,440 |
+0,28% |
156,360 |
156,380 |
155,930 |
2,45 Mio. |
|
|
Johnson & Johnson |
853260 |
147,850 |
18:51 |
+1,430 |
+0,98% |
147,850 |
147,860 |
146,420 |
1,91 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,690 |
18:51 |
+0,170 |
+0,13% |
130,660 |
130,700 |
130,520 |
1,45 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,691 |
18:51 |
+0,481 |
+0,47% |
101,690 |
101,700 |
101,210 |
2,79 Mio. |
|
|
3M Company |
851745 |
100,440 |
18:51 |
+2,220 |
+2,26% |
100,430 |
100,450 |
98,220 |
2,17 Mio. |
|
|
Nike |
866993 |
97,580 |
18:51 |
+1,860 |
+1,94% |
97,570 |
97,590 |
95,720 |
4,77 Mio. |
|
|
Walmart |
860853 |
65,925 |
18:51 |
-1,225 |
-1,82% |
65,920 |
65,930 |
67,150 |
9,08 Mio. |
|
|
Coca-Cola Company |
850663 |
63,940 |
18:51 |
-0,210 |
-0,33% |
63,940 |
63,950 |
64,150 |
3,64 Mio. |
|
|
Dow |
A2PFRC |
55,840 |
18:50 |
+0,160 |
+0,29% |
55,830 |
55,840 |
55,680 |
1,52 Mio. |
|
|
Cisco Systems |
878841 |
46,111 |
18:51 |
-0,118 |
-0,26% |
46,110 |
46,120 |
46,230 |
5,47 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,148 |
18:51 |
-0,182 |
-0,44% |
41,140 |
41,150 |
41,330 |
4,03 Mio. |
|
|
Intel Corp |
855681 |
30,595 |
18:51 |
+0,175 |
+0,58% |
30,590 |
30,600 |
30,420 |
11,35 Mio. |
|