BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.968,57 18:56 +82,40 +0,21% - - 38.886,17 116,46 Mio.
Unitedhealth Group 869561 493,870 18:51 -8,050 -1,60% 493,800 493,940 501,920 1,00 Mio.
Goldman Sachs Group 920332 456,620 18:51 -1,480 -0,32% 456,470 456,800 458,100 640.714,00
Microsoft Corp 870747 425,215 18:51 +0,695 +0,16% 425,180 425,220 424,520 4,77 Mio.
Home Depot 866953 326,870 18:51 -4,230 -1,28% 326,800 326,920 331,100 1,16 Mio.
Caterpillar 850598 330,930 18:51 +2,640 +0,80% 330,860 331,000 328,290 1,00 Mio.
Amgen 867900 306,335 18:50 +0,645 +0,21% 306,260 306,390 305,690 608.318,00
VISA A0NC7B 279,065 18:51 +2,025 +0,73% 279,040 279,080 277,040 1,84 Mio.
McDonald's Corp 856958 257,810 18:51 -2,910 -1,12% 257,770 257,850 260,720 847.211,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 242,730 18:51 -0,030 -0,01% 242,720 242,780 242,760 3,09 Mio.  
American Express Company 850226 233,100 18:51 -0,250 -0,11% 233,020 233,170 233,350 931.227,00  
Travelers Companies (The) A0MLX4 213,810 18:50 +4,100 +1,96% 213,710 213,860 209,710 482.789,00
Honeywell International 870153 210,270 18:51 +1,820 +0,87% 210,230 210,270 208,450 983.471,00
JPMorgan Chase & Co 850628 200,410 18:51 +3,500 +1,78% 200,400 200,430 196,910 3,08 Mio.
Apple 865985 195,940 18:51 +1,460 +0,75% 195,930 195,940 194,480 25,56 Mio.
Boeing Company 850471 190,600 18:51 -0,820 -0,43% 190,560 190,660 191,420 1,54 Mio.
Amazon.com 906866 186,165 18:51 +1,165 +0,63% 186,150 186,180 185,000 13,48 Mio.
International Business Machine 851399 170,565 18:51 +2,365 +1,41% 170,530 170,590 168,200 1,43 Mio.
Procter & Gamble Company 852062 167,700 18:51 -0,770 -0,46% 167,700 167,710 168,470 1,65 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 156,370 18:51 +0,440 +0,28% 156,360 156,380 155,930 2,45 Mio.
Johnson & Johnson 853260 147,850 18:51 +1,430 +0,98% 147,850 147,860 146,420 1,91 Mio.
Merck & Co A0YD8Q 130,690 18:51 +0,170 +0,13% 130,660 130,700 130,520 1,45 Mio.
Walt Disney Company (The) 855686 101,691 18:51 +0,481 +0,47% 101,690 101,700 101,210 2,79 Mio.
3M Company 851745 100,440 18:51 +2,220 +2,26% 100,430 100,450 98,220 2,17 Mio.
Nike 866993 97,580 18:51 +1,860 +1,94% 97,570 97,590 95,720 4,77 Mio.
Walmart 860853 65,925 18:51 -1,225 -1,82% 65,920 65,930 67,150 9,08 Mio.
Coca-Cola Company 850663 63,940 18:51 -0,210 -0,33% 63,940 63,950 64,150 3,64 Mio.
Dow A2PFRC 55,840 18:50 +0,160 +0,29% 55,830 55,840 55,680 1,52 Mio.
Cisco Systems 878841 46,111 18:51 -0,118 -0,26% 46,110 46,120 46,230 5,47 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 41,148 18:51 -0,182 -0,44% 41,140 41,150 41,330 4,03 Mio.
Intel Corp 855681 30,595 18:51 +0,175 +0,58% 30,590 30,600 30,420 11,35 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH