| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.560,96 |
16:58 |
-10,07 |
-0,03% |
- |
- |
38.571,03 |
78,02 Mio. |
 |
|
Honeywell International |
870153 |
205,780 |
16:53 |
+3,320 |
+1,64% |
205,750 |
205,820 |
202,460 |
740.163,00 |
 |
|
Boeing Company |
850471 |
186,465 |
16:53 |
+1,895 |
+1,03% |
186,360 |
186,500 |
184,570 |
2,49 Mio. |
|
|
Unitedhealth Group |
869561 |
502,150 |
16:52 |
+4,710 |
+0,95% |
501,900 |
502,120 |
497,440 |
721.859,00 |
|
|
Procter & Gamble Company |
852062 |
165,940 |
16:53 |
+1,290 |
+0,78% |
165,930 |
165,950 |
164,650 |
1,42 Mio. |
|
|
Coca-Cola Company |
850663 |
63,390 |
16:53 |
+0,460 |
+0,73% |
63,390 |
63,390 |
62,930 |
1,77 Mio. |
|
|
VISA |
A0NC7B |
272,060 |
16:53 |
+1,680 |
+0,62% |
272,050 |
272,120 |
270,380 |
967.159,00 |
|
|
American Express Company |
850226 |
238,160 |
16:52 |
+1,280 |
+0,54% |
238,130 |
238,210 |
236,880 |
512.928,00 |
|
|
Walmart |
860853 |
66,140 |
16:53 |
+0,320 |
+0,49% |
66,150 |
66,160 |
65,820 |
2,85 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,150 |
16:53 |
+0,170 |
+0,41% |
41,150 |
41,160 |
40,980 |
2,11 Mio. |
|
|
Amgen |
867900 |
308,511 |
16:53 |
+1,091 |
+0,36% |
308,230 |
308,560 |
307,420 |
275.984,00 |
|
|
Nike |
866993 |
94,695 |
16:53 |
+0,295 |
+0,31% |
94,670 |
94,680 |
94,400 |
2,31 Mio. |
|
|
McDonald's Corp |
856958 |
260,455 |
16:52 |
+0,705 |
+0,27% |
260,400 |
260,500 |
259,750 |
713.535,00 |
|
|
Cisco Systems |
878841 |
46,760 |
16:53 |
+0,110 |
+0,24% |
46,760 |
46,770 |
46,650 |
3,32 Mio. |
|
|
International Business Machine |
851399 |
165,599 |
16:53 |
+0,319 |
+0,19% |
165,550 |
165,600 |
165,280 |
510.080,00 |
|
|
Goldman Sachs Group |
920332 |
455,780 |
16:53 |
+0,800 |
+0,18% |
455,470 |
455,930 |
454,980 |
320.140,00 |
|
|
Home Depot |
866953 |
328,570 |
16:53 |
+0,560 |
+0,17% |
328,550 |
328,660 |
328,010 |
522.851,00 |
|
|
Merck & Co |
A0YD8Q |
128,480 |
16:53 |
+0,060 |
+0,05% |
128,450 |
128,480 |
128,420 |
1,38 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,800 |
16:53 |
+0,030 |
+0,03% |
102,770 |
102,800 |
102,770 |
1,95 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
194,020 |
16:53 |
-0,010 |
-0,01% |
194,000 |
194,020 |
194,030 |
13,22 Mio. |
|
|
Amazon.com |
906866 |
178,015 |
16:53 |
-0,325 |
-0,18% |
177,990 |
178,020 |
178,340 |
7,25 Mio. |
|
|
Microsoft Corp |
870747 |
412,540 |
16:53 |
-0,980 |
-0,24% |
412,500 |
412,530 |
413,520 |
3,73 Mio. |
|
|
Salesforce |
A0B87V |
235,940 |
16:53 |
-0,680 |
-0,29% |
235,940 |
236,050 |
236,620 |
4,33 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,640 |
16:53 |
-0,700 |
-0,33% |
209,510 |
209,600 |
210,340 |
152.958,00 |
|
|
Intel Corp |
855681 |
30,175 |
16:53 |
-0,115 |
-0,38% |
30,170 |
30,180 |
30,290 |
14,22 Mio. |
|
|
Johnson & Johnson |
853260 |
147,050 |
16:53 |
-0,690 |
-0,47% |
147,000 |
147,040 |
147,740 |
2,08 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,190 |
16:53 |
-1,630 |
-0,81% |
200,140 |
200,170 |
201,820 |
1,32 Mio. |
|
|
Caterpillar |
850598 |
328,002 |
16:53 |
-3,357 |
-1,01% |
327,970 |
328,240 |
331,360 |
612.121,00 |
|
|
Dow |
A2PFRC |
55,410 |
16:53 |
-0,660 |
-1,18% |
55,400 |
55,420 |
56,070 |
897.201,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
155,410 |
16:53 |
-2,050 |
-1,30% |
155,380 |
155,450 |
157,460 |
1,54 Mio. |
|
|
3M Company |
851745 |
98,100 |
16:53 |
-1,660 |
-1,66% |
98,090 |
98,110 |
99,760 |
857.615,00 |
|
