| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.161,82 |
20:32 |
+49,66 |
+0,13% |
- |
- |
39.112,16 |
186,83 Mio. |
 |
|
Amazon.com |
906866 |
194,190 |
20:27 |
+7,850 |
+4,21% |
194,170 |
194,190 |
186,340 |
43,11 Mio. |
|
|
Apple |
865985 |
214,262 |
20:27 |
+5,192 |
+2,48% |
214,260 |
214,270 |
209,070 |
40,44 Mio. |
|
|
Home Depot |
866953 |
341,890 |
20:27 |
+3,570 |
+1,06% |
341,850 |
341,940 |
338,320 |
1,74 Mio. |
|
|
Boeing Company |
850471 |
178,500 |
20:27 |
+3,400 |
+1,94% |
178,480 |
178,540 |
175,100 |
3,33 Mio. |
|
|
Unitedhealth Group |
869561 |
486,160 |
20:27 |
+1,660 |
+0,34% |
486,060 |
486,170 |
484,500 |
1,69 Mio. |
|
|
American Express Company |
850226 |
232,020 |
20:27 |
+1,430 |
+0,62% |
231,960 |
232,090 |
230,590 |
912.447,00 |
|
|
Walmart |
860853 |
68,410 |
20:27 |
+0,990 |
+1,47% |
68,400 |
68,410 |
67,420 |
7,87 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,690 |
20:27 |
+0,840 |
+0,50% |
167,680 |
167,700 |
166,850 |
2,12 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
274,340 |
20:27 |
+0,810 |
+0,30% |
274,320 |
274,350 |
273,530 |
3,14 Mio. |
|
|
Microsoft Corp |
870747 |
451,430 |
20:27 |
+0,480 |
+0,11% |
451,370 |
451,450 |
450,950 |
7,53 Mio. |
|
|
Salesforce |
A0B87V |
242,235 |
20:27 |
+0,475 |
+0,20% |
242,200 |
242,270 |
241,760 |
2,27 Mio. |
|
|
McDonald's Corp |
856958 |
257,710 |
20:27 |
+0,330 |
+0,13% |
257,640 |
257,710 |
257,380 |
1,45 Mio. |
|
|
Coca-Cola Company |
850663 |
63,955 |
20:27 |
+0,115 |
+0,18% |
63,950 |
63,960 |
63,840 |
4,93 Mio. |
|
|
Verizon Communications |
868402 |
41,045 |
20:27 |
-0,035 |
-0,09% |
41,040 |
41,050 |
41,080 |
9,32 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,140 |
20:27 |
-0,060 |
-0,06% |
102,130 |
102,150 |
102,200 |
4,92 Mio. |
|
|
Johnson & Johnson |
853260 |
147,060 |
20:27 |
-0,130 |
-0,09% |
147,050 |
147,070 |
147,190 |
2,40 Mio. |
|
|
Dow |
A2PFRC |
52,940 |
20:27 |
-0,220 |
-0,41% |
52,930 |
52,940 |
53,160 |
2,51 Mio. |
 |
|
Cisco Systems |
878841 |
47,125 |
20:27 |
-0,255 |
-0,54% |
47,120 |
47,130 |
47,380 |
5,96 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,415 |
20:27 |
-0,325 |
-1,06% |
30,410 |
30,420 |
30,740 |
13,06 Mio. |
|
|
3M Company |
851745 |
101,620 |
20:27 |
-0,430 |
-0,42% |
101,600 |
101,620 |
102,050 |
1,20 Mio. |
|
|
Nike |
866993 |
94,280 |
20:27 |
-0,470 |
-0,50% |
94,270 |
94,280 |
94,750 |
5,51 Mio. |
|
|
Honeywell International |
870153 |
213,960 |
20:27 |
-0,490 |
-0,23% |
213,900 |
213,960 |
214,450 |
868.250,00 |
|
|
Merck & Co |
A0YD8Q |
132,290 |
20:27 |
-0,630 |
-0,47% |
132,280 |
132,300 |
132,920 |
3,36 Mio. |
|
|
International Business Machine |
851399 |
171,950 |
20:27 |
-0,650 |
-0,38% |
171,930 |
171,990 |
172,600 |
1,16 Mio. |
|
|
Caterpillar |
850598 |
326,310 |
20:27 |
-1,090 |
-0,33% |
326,280 |
326,450 |
327,400 |
1,03 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,910 |
20:27 |
-1,160 |
-0,59% |
196,890 |
196,910 |
198,070 |
3,80 Mio. |
|
|
Chevron Corp |
852552 |
156,035 |
20:27 |
-2,425 |
-1,53% |
156,030 |
156,040 |
158,460 |
4,28 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,790 |
20:27 |
-2,590 |
-0,57% |
454,640 |
454,910 |
457,380 |
1,09 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
205,360 |
20:27 |
-3,360 |
-1,61% |
205,260 |
205,430 |
208,720 |
376.481,00 |
|
|
Amgen |
867900 |
313,425 |
20:27 |
-5,885 |
-1,84% |
313,300 |
313,460 |
319,310 |
1,18 Mio. |
|
