| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.491,25 |
13:06 |
+17,96 |
+0,10% |
- |
- |
18.473,29 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.107,32 |
13:06 |
-3,01 |
-0,04% |
- |
- |
7.110,33 |
-- |
 |
|
ZALANDO SE |
ZAL111 |
24,140 |
10:42 |
-0,190 |
-0,78% |
24,200 |
24,210 |
24,330 |
3,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,700 |
13:06 |
-0,200 |
-0,72% |
27,680 |
27,700 |
27,900 |
1,13 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,250 |
13:06 |
-6,550 |
-5,42% |
114,200 |
114,250 |
120,800 |
895.639,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,050 |
13:06 |
+0,550 |
+0,51% |
108,000 |
108,100 |
107,500 |
70.214,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,660 |
13:04 |
-0,040 |
-0,07% |
53,640 |
53,680 |
53,700 |
50.520,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,900 |
13:05 |
+0,100 |
+0,39% |
25,890 |
25,900 |
25,800 |
780.121,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,460 |
13:06 |
-0,280 |
-0,16% |
175,380 |
175,420 |
175,740 |
214.156,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,400 |
13:06 |
-2,400 |
-0,99% |
239,200 |
239,400 |
241,800 |
46.270,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
171,380 |
13:06 |
-4,440 |
-2,53% |
171,360 |
171,400 |
175,820 |
846.498,00 |
|
|
RWE AG INH O.N. |
703712 |
34,670 |
13:05 |
+0,440 |
+1,29% |
34,660 |
34,670 |
34,230 |
396.119,00 |
|
|
RHEINMETALL AG |
703000 |
517,000 |
13:04 |
+2,000 |
+0,39% |
516,600 |
517,000 |
515,000 |
48.676,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,355 |
13:05 |
+0,070 |
+0,18% |
39,345 |
39,365 |
39,285 |
66.172,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,380 |
13:06 |
+0,880 |
+1,78% |
50,360 |
50,400 |
49,500 |
255.161,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,400 |
13:06 |
-1,800 |
-0,39% |
455,400 |
455,500 |
457,200 |
52.788,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,400 |
13:06 |
+0,800 |
+0,35% |
231,200 |
231,400 |
230,600 |
10.438,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,600 |
13:06 |
-2,900 |
-1,72% |
165,550 |
165,650 |
168,500 |
98.297,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,720 |
13:06 |
+0,250 |
+0,38% |
65,700 |
65,710 |
65,470 |
1,22 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,110 |
13:06 |
+0,045 |
+0,12% |
37,075 |
37,085 |
37,065 |
576.066,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,580 |
13:05 |
+0,180 |
+0,22% |
82,540 |
82,580 |
82,400 |
32.100,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,540 |
13:05 |
-0,480 |
-0,49% |
96,520 |
96,560 |
97,020 |
99.725,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,800 |
13:06 |
+0,800 |
+0,36% |
224,700 |
224,900 |
224,000 |
23.371,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,770 |
13:05 |
-0,230 |
-0,79% |
28,750 |
28,770 |
29,000 |
147.530,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,280 |
13:06 |
+0,030 |
+0,24% |
12,280 |
12,285 |
12,250 |
923.977,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,890 |
13:06 |
+0,270 |
+1,25% |
21,880 |
21,900 |
21,620 |
1,58 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,440 |
13:05 |
+0,010 |
+0,03% |
38,440 |
38,460 |
38,430 |
394.658,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,550 |
13:05 |
+0,700 |
+0,39% |
178,550 |
178,600 |
177,850 |
34.179,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,420 |
13:05 |
+0,084 |
+0,55% |
15,414 |
15,418 |
15,336 |
1,43 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,100 |
13:04 |
+1,680 |
+2,29% |
75,040 |
75,080 |
73,420 |
242.082,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,160 |
12:36 |
+0,310 |
+0,80% |
39,180 |
39,200 |
38,850 |
591,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,850 |
13:05 |
+0,020 |
+0,04% |
48,830 |
48,860 |
48,830 |
59.090,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,820 |
13:06 |
+1,220 |
+2,01% |
61,800 |
61,840 |
60,600 |
118.467,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,695 |
13:06 |
+0,300 |
+1,95% |
15,690 |
15,695 |
15,395 |
1,22 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,600 |
13:05 |
-0,140 |
-0,22% |
64,620 |
64,640 |
64,740 |
91.288,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,500 |
13:06 |
+0,680 |
+0,74% |
92,480 |
92,500 |
91,820 |
181.747,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,700 |
13:06 |
+0,100 |
+0,07% |
143,700 |
143,750 |
143,600 |
65.271,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,735 |
13:06 |
+0,810 |
+3,01% |
27,735 |
27,740 |
26,925 |
1,18 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
47,400 |
13:05 |
+0,160 |
+0,34% |
47,390 |
47,400 |
47,240 |
541.506,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,800 |
13:06 |
+0,900 |
+0,34% |
264,700 |
264,800 |
263,900 |
135.768,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,180 |
13:06 |
+2,200 |
+1,40% |
159,140 |
159,180 |
156,980 |
57.247,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,100 |
13:06 |
+3,000 |
+1,32% |
230,100 |
230,200 |
227,100 |
133.466,00 |
|
