| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.839,33 |
10:40 |
+64,62 |
+0,34% |
- |
- |
18.774,71 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.251,21 |
10:40 |
+24,87 |
+0,34% |
- |
- |
7.226,34 |
-- |
|
|
RHEINMETALL AG |
703000 |
533,400 |
10:40 |
+1,200 |
+0,23% |
533,200 |
533,600 |
532,200 |
62.752,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,200 |
10:40 |
-0,300 |
-0,06% |
462,200 |
462,400 |
462,500 |
14.129,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
10:39 |
+0,700 |
+0,26% |
266,900 |
267,000 |
266,200 |
70.101,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,200 |
10:40 |
-1,400 |
-0,55% |
252,100 |
252,300 |
253,600 |
9.664,00 |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,500 |
10:38 |
-0,600 |
-0,26% |
233,400 |
233,600 |
234,100 |
4.766,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,000 |
10:38 |
-1,800 |
-0,79% |
225,000 |
225,200 |
226,800 |
6.944,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,400 |
10:40 |
-0,300 |
-0,13% |
222,300 |
222,500 |
222,700 |
38.881,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,600 |
10:40 |
-0,300 |
-0,16% |
182,550 |
182,650 |
182,900 |
20.926,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
181,400 |
10:40 |
+0,980 |
+0,54% |
181,400 |
181,440 |
180,420 |
94.622,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,760 |
10:39 |
+1,840 |
+1,03% |
180,760 |
180,800 |
178,920 |
141.979,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,400 |
10:39 |
±0,000 |
±0,00% |
167,400 |
167,500 |
167,400 |
10.092,00 |
|
|
AIRBUS SE |
938914 |
159,520 |
10:39 |
+0,100 |
+0,06% |
159,400 |
159,460 |
159,420 |
26.757,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,900 |
10:40 |
±0,000 |
±0,00% |
145,850 |
145,950 |
145,900 |
8.999,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,900 |
10:40 |
+1,500 |
+1,25% |
121,850 |
121,950 |
120,400 |
259.366,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,450 |
10:38 |
+2,350 |
+2,21% |
108,450 |
108,550 |
106,100 |
114.729,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,740 |
10:39 |
-0,080 |
-0,08% |
99,720 |
99,760 |
99,820 |
28.930,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,920 |
10:40 |
+0,220 |
+0,23% |
93,900 |
93,920 |
93,700 |
91.412,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,480 |
10:40 |
-0,180 |
-0,22% |
83,460 |
83,500 |
83,660 |
22.215,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,180 |
10:39 |
+0,340 |
+0,45% |
76,120 |
76,180 |
75,840 |
64.545,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,570 |
10:40 |
+0,280 |
+0,42% |
66,570 |
66,580 |
66,290 |
297.252,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,440 |
10:40 |
-0,220 |
-0,34% |
65,420 |
65,460 |
65,660 |
33.343,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,280 |
10:39 |
+0,160 |
+0,26% |
62,280 |
62,320 |
62,120 |
25.804,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,740 |
10:39 |
-0,060 |
-0,11% |
53,700 |
53,720 |
53,800 |
30.592,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,380 |
10:40 |
+0,460 |
+0,92% |
50,340 |
50,380 |
49,920 |
62.394,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,730 |
10:39 |
+0,020 |
+0,04% |
49,720 |
49,750 |
49,710 |
33.611,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,305 |
10:40 |
-0,455 |
-0,93% |
48,310 |
48,325 |
48,760 |
354.832,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,250 |
10:35 |
±0,000 |
±0,00% |
40,250 |
40,270 |
40,250 |
20.575,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,520 |
10:21 |
-0,070 |
-0,18% |
39,580 |
39,600 |
39,590 |
246,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,280 |
10:40 |
+0,240 |
+0,61% |
39,290 |
39,310 |
39,040 |
207.108,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,325 |
10:40 |
+0,265 |
+0,70% |
38,315 |
38,330 |
38,060 |
356.259,00 |
|
|
RWE AG INH O.N. |
703712 |
35,330 |
10:40 |
+0,310 |
+0,89% |
35,320 |
35,330 |
35,020 |
334.010,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,130 |
10:39 |
-0,070 |
-0,24% |
29,110 |
29,130 |
29,200 |
101.694,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,450 |
10:40 |
+0,460 |
+1,64% |
28,450 |
28,470 |
27,990 |
258.786,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,235 |
10:40 |
-0,035 |
-0,12% |
28,235 |
28,245 |
28,270 |
359.601,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,300 |
10:40 |
+0,480 |
+1,86% |
26,290 |
26,310 |
25,820 |
1,11 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,100 |
10:02 |
-0,140 |
-0,58% |
24,130 |
24,150 |
24,240 |
50,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,780 |
10:40 |
+0,020 |
+0,09% |
21,770 |
21,780 |
21,760 |
504.244,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,724 |
10:40 |
+0,014 |
+0,09% |
15,724 |
15,726 |
15,710 |
1,12 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,675 |
10:40 |
+0,085 |
+0,55% |
15,675 |
15,680 |
15,590 |
458.304,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,475 |
10:39 |
+0,025 |
+0,20% |
12,475 |
12,480 |
12,450 |
346.642,00 |
|
