| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.508,66 |
10:12 |
-99,50 |
-0,53% |
- |
- |
18.608,16 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.114,09 |
10:12 |
-38,17 |
-0,53% |
- |
- |
7.152,26 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,390 |
10:12 |
+0,470 |
+1,27% |
37,380 |
37,390 |
36,920 |
513.846,00 |
 |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,510 |
10:10 |
+0,340 |
+1,17% |
29,500 |
29,530 |
29,170 |
146.649,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,970 |
10:12 |
+0,320 |
+0,83% |
38,960 |
38,980 |
38,650 |
503.936,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,515 |
10:10 |
+0,070 |
+0,56% |
12,515 |
12,520 |
12,445 |
269.528,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,200 |
10:11 |
+0,260 |
+0,49% |
53,180 |
53,220 |
52,940 |
25.458,00 |
|
|
SAP SE O.N. |
716460 |
168,960 |
10:12 |
+0,700 |
+0,42% |
168,960 |
168,980 |
168,260 |
169.856,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,520 |
10:12 |
+0,200 |
+0,32% |
62,500 |
62,540 |
62,320 |
69.998,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,700 |
10:12 |
+0,075 |
+0,26% |
28,690 |
28,700 |
28,625 |
847.856,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,110 |
10:11 |
+0,100 |
+0,25% |
40,105 |
40,120 |
40,010 |
29.554,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,850 |
10:11 |
+0,400 |
+0,22% |
183,850 |
183,950 |
183,450 |
26.592,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,800 |
10:10 |
+0,350 |
+0,21% |
167,800 |
167,900 |
167,450 |
14.931,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,800 |
10:11 |
+0,200 |
+0,14% |
144,800 |
144,850 |
144,600 |
32.324,00 |
|
|
RWE AG INH O.N. |
703712 |
35,680 |
10:11 |
+0,040 |
+0,11% |
35,670 |
35,690 |
35,640 |
193.323,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,540 |
10:12 |
±0,000 |
±0,00% |
82,520 |
82,560 |
82,540 |
44.524,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,300 |
10:11 |
±0,000 |
±0,00% |
239,100 |
239,300 |
239,300 |
6.292,00 |
|
|
AIRBUS SE |
938914 |
155,020 |
10:12 |
-0,100 |
-0,06% |
155,000 |
155,020 |
155,120 |
37.884,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,850 |
10:11 |
-0,100 |
-0,09% |
108,800 |
108,900 |
108,950 |
22.052,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,320 |
09:14 |
-0,050 |
-0,13% |
39,330 |
39,350 |
39,370 |
1.267,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,720 |
10:10 |
-0,160 |
-0,25% |
64,700 |
64,720 |
64,880 |
25.784,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,200 |
10:07 |
-0,800 |
-0,35% |
227,200 |
227,400 |
228,000 |
6.060,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,840 |
10:11 |
-0,280 |
-0,36% |
76,820 |
76,880 |
77,120 |
109.165,00 |
|
|
ZALANDO SE |
ZAL111 |
24,300 |
08:02 |
-0,090 |
-0,37% |
24,500 |
24,520 |
24,390 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,220 |
10:11 |
-0,220 |
-0,44% |
50,200 |
50,240 |
50,440 |
96.695,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,700 |
10:12 |
-1,200 |
-0,52% |
231,600 |
231,800 |
232,900 |
24.567,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,860 |
10:11 |
-0,150 |
-0,52% |
28,840 |
28,860 |
29,010 |
159.533,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,400 |
10:11 |
-2,700 |
-0,59% |
455,300 |
455,500 |
458,100 |
20.541,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,645 |
10:12 |
-0,290 |
-0,60% |
47,640 |
47,650 |
47,935 |
306.184,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,900 |
10:11 |
-0,430 |
-0,65% |
65,890 |
65,900 |
66,330 |
208.535,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,100 |
10:10 |
-1,700 |
-0,73% |
231,100 |
231,200 |
232,800 |
13.899,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,600 |
10:12 |
-1,560 |
-0,88% |
176,600 |
176,640 |
178,160 |
194.119,00 |
|
|
RHEINMETALL AG |
703000 |
530,200 |
10:12 |
-4,800 |
-0,90% |
530,000 |
530,400 |
535,000 |
52.094,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,850 |
10:11 |
-1,100 |
-0,96% |
113,750 |
113,850 |
114,950 |
103.185,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,340 |
10:11 |
-0,920 |
-0,99% |
92,300 |
92,340 |
93,260 |
103.082,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,800 |
10:12 |
-1,080 |
-1,13% |
94,800 |
94,820 |
95,880 |
45.250,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,180 |
10:12 |
-0,182 |
-1,18% |
15,180 |
15,184 |
15,362 |
763.110,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,670 |
10:10 |
-0,590 |
-1,20% |
48,660 |
48,690 |
49,260 |
51.620,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,095 |
10:12 |
-0,290 |
-1,88% |
15,090 |
15,100 |
15,385 |
1,03 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,180 |
10:11 |
-0,460 |
-2,03% |
22,180 |
22,190 |
22,640 |
3,12 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
263,400 |
10:12 |
-7,400 |
-2,73% |
263,300 |
263,500 |
270,800 |
270.181,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,370 |
10:12 |
-0,990 |
-3,90% |
24,360 |
24,380 |
25,360 |
841.724,00 |
|
