Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.597,76 09:09 -80,11 -0,43% - - 18.677,87 --
DAX KURSINDEX 846744 7.158,23 09:09 -30,84 -0,43% - - 7.189,07 --
RHEINMETALL AG 703000 527,400 09:09 +3,800 +0,73% 527,000 527,200 523,600 8.655,00
MUENCH.RUECKVERS.VNA O.N. 843002 455,600 09:09 -3,600 -0,78% 455,500 455,600 459,200 4.271,00
ALLIANZ SE NA O.N. 840400 264,600 09:09 -1,300 -0,49% 264,500 264,700 265,900 17.665,00
SARTORIUS AG VZO O.N. 716563 245,300 09:09 -4,000 -1,60% 245,200 245,600 249,300 5.626,00
MTU AERO ENGINES NA O.N. A0D9PT 229,700 09:09 -0,100 -0,04% 229,600 229,800 229,800 2.854,00  
HANNOVER RUECK SE NA O.N. 840221 221,800 09:09 -1,200 -0,54% 221,700 222,000 223,000 2.743,00
ADIDAS AG NA O.N. A1EWWW 221,500 09:09 -0,800 -0,36% 221,400 221,600 222,300 13.274,00
SAP SE O.N. 716460 178,040 09:09 +0,820 +0,46% 178,020 178,080 177,220 65.701,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 177,350 09:09 -0,850 -0,48% 177,300 177,450 178,200 6.121,00
SIEMENS AG NA O.N. 723610 175,860 09:09 -1,400 -0,79% 175,840 175,900 177,260 78.198,00
MERCK KGAA O.N. 659990 168,500 09:09 +0,850 +0,51% 168,500 168,650 167,650 8.308,00
AIRBUS SE 938914 157,560 09:09 -0,880 -0,56% 157,520 157,620 158,440 5.355,00
BEIERSDORF AG O.N. 520000 143,700 09:09 -0,200 -0,14% 143,650 143,750 143,900 5.513,00
VOLKSWAGEN AG VZO O.N. 766403 121,800 09:09 -1,500 -1,22% 121,800 121,850 123,300 107.486,00
SYMRISE AG INH. O.N. SYM999 106,800 09:07 -0,350 -0,33% 106,750 106,900 107,150 3.386,00
HEIDELBERG MATERIALS O.N. 604700 97,700 09:09 -0,900 -0,91% 97,700 97,760 98,600 14.808,00
BAY.MOTOREN WERKE AG ST 519000 92,480 09:09 -1,320 -1,41% 92,440 92,540 93,800 71.336,00
HENKEL AG+CO.KGAA VZO 604843 82,420 09:09 -0,080 -0,10% 82,340 82,380 82,500 6.439,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 74,920 09:09 -0,500 -0,66% 74,880 74,940 75,420 42.938,00
MERCEDES-BENZ GRP NA O.N. 710000 65,670 09:09 -0,710 -1,07% 65,640 65,670 66,380 87.841,00
BRENNTAG SE NA O.N. A1DAHH 65,100 09:08 -0,380 -0,58% 65,000 65,060 65,480 10.311,00
CONTINENTAL AG O.N. 543900 61,720 09:08 -0,240 -0,39% 61,640 61,720 61,960 4.554,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,700 09:08 -0,120 -0,22% 53,700 53,740 53,820 12.285,00
PORSCHE AUTOM.HLDG VZO PAH003 50,300 09:08 -0,040 -0,08% 50,220 50,280 50,340 9.480,00  
COVESTRO AG O.N. 606214 49,080 09:09 -0,420 -0,85% 49,060 49,120 49,500 18.192,00
BASF SE NA O.N. BASF11 47,915 09:09 -0,300 -0,62% 47,900 47,915 48,215 50.167,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,480 08:03 +0,020 +0,05% 39,340 39,380 39,460 25,00  
QIAGEN NV EO -,01 A400D5 39,280 09:09 -0,295 -0,75% 39,265 39,295 39,575 7.766,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,880 09:08 -0,320 -0,82% 38,870 38,890 39,200 73.551,00
INFINEON TECH.AG NA O.N. 623100 38,190 09:09 -0,095 -0,25% 38,180 38,195 38,285 117.643,00
RWE AG INH O.N. 703712 34,710 09:08 -0,320 -0,91% 34,690 34,710 35,030 52.169,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,220 09:08 -0,010 -0,03% 29,200 29,230 29,230 22.573,00  
VONOVIA SE NA O.N. A1ML7J 28,130 09:09 -0,400 -1,40% 28,110 28,130 28,530 69.941,00
BAYER AG NA O.N. BAY001 27,520 09:09 -0,280 -1,01% 27,510 27,520 27,800 81.825,00
SIEMENS ENERGY AG NA O.N. ENER6Y 26,970 09:09 +0,140 +0,52% 26,840 26,880 26,830 171.165,00
ZALANDO SE ZAL111 23,780 08:01 -0,090 -0,38% 23,920 23,950 23,870 0,00
DT.TELEKOM AG NA 555750 21,700 09:09 -0,020 -0,09% 21,690 21,710 21,720 145.006,00  
COMMERZBANK AG CBK100 15,670 09:08 -0,070 -0,44% 15,660 15,675 15,740 49.462,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,550 09:09 -0,116 -0,74% 15,544 15,550 15,666 204.897,00
E.ON SE NA O.N. ENAG99 12,300 09:09 -0,100 -0,81% 12,290 12,300 12,400 97.820,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH