| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.597,76 |
09:09 |
-80,11 |
-0,43% |
- |
- |
18.677,87 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.158,23 |
09:09 |
-30,84 |
-0,43% |
- |
- |
7.189,07 |
-- |
|
|
RHEINMETALL AG |
703000 |
527,400 |
09:09 |
+3,800 |
+0,73% |
527,000 |
527,200 |
523,600 |
8.655,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,600 |
09:09 |
-3,600 |
-0,78% |
455,500 |
455,600 |
459,200 |
4.271,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
09:09 |
-1,300 |
-0,49% |
264,500 |
264,700 |
265,900 |
17.665,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,300 |
09:09 |
-4,000 |
-1,60% |
245,200 |
245,600 |
249,300 |
5.626,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,700 |
09:09 |
-0,100 |
-0,04% |
229,600 |
229,800 |
229,800 |
2.854,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
221,800 |
09:09 |
-1,200 |
-0,54% |
221,700 |
222,000 |
223,000 |
2.743,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,500 |
09:09 |
-0,800 |
-0,36% |
221,400 |
221,600 |
222,300 |
13.274,00 |
|
|
SAP SE O.N. |
716460 |
178,040 |
09:09 |
+0,820 |
+0,46% |
178,020 |
178,080 |
177,220 |
65.701,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
177,350 |
09:09 |
-0,850 |
-0,48% |
177,300 |
177,450 |
178,200 |
6.121,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,860 |
09:09 |
-1,400 |
-0,79% |
175,840 |
175,900 |
177,260 |
78.198,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,500 |
09:09 |
+0,850 |
+0,51% |
168,500 |
168,650 |
167,650 |
8.308,00 |
|
|
AIRBUS SE |
938914 |
157,560 |
09:09 |
-0,880 |
-0,56% |
157,520 |
157,620 |
158,440 |
5.355,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,700 |
09:09 |
-0,200 |
-0,14% |
143,650 |
143,750 |
143,900 |
5.513,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,800 |
09:09 |
-1,500 |
-1,22% |
121,800 |
121,850 |
123,300 |
107.486,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
106,800 |
09:07 |
-0,350 |
-0,33% |
106,750 |
106,900 |
107,150 |
3.386,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,700 |
09:09 |
-0,900 |
-0,91% |
97,700 |
97,760 |
98,600 |
14.808,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,480 |
09:09 |
-1,320 |
-1,41% |
92,440 |
92,540 |
93,800 |
71.336,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,420 |
09:09 |
-0,080 |
-0,10% |
82,340 |
82,380 |
82,500 |
6.439,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,920 |
09:09 |
-0,500 |
-0,66% |
74,880 |
74,940 |
75,420 |
42.938,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,670 |
09:09 |
-0,710 |
-1,07% |
65,640 |
65,670 |
66,380 |
87.841,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,100 |
09:08 |
-0,380 |
-0,58% |
65,000 |
65,060 |
65,480 |
10.311,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,720 |
09:08 |
-0,240 |
-0,39% |
61,640 |
61,720 |
61,960 |
4.554,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,700 |
09:08 |
-0,120 |
-0,22% |
53,700 |
53,740 |
53,820 |
12.285,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,300 |
09:08 |
-0,040 |
-0,08% |
50,220 |
50,280 |
50,340 |
9.480,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,080 |
09:09 |
-0,420 |
-0,85% |
49,060 |
49,120 |
49,500 |
18.192,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,915 |
09:09 |
-0,300 |
-0,62% |
47,900 |
47,915 |
48,215 |
50.167,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,480 |
08:03 |
+0,020 |
+0,05% |
39,340 |
39,380 |
39,460 |
25,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,280 |
09:09 |
-0,295 |
-0,75% |
39,265 |
39,295 |
39,575 |
7.766,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,880 |
09:08 |
-0,320 |
-0,82% |
38,870 |
38,890 |
39,200 |
73.551,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,190 |
09:09 |
-0,095 |
-0,25% |
38,180 |
38,195 |
38,285 |
117.643,00 |
|
|
RWE AG INH O.N. |
703712 |
34,710 |
09:08 |
-0,320 |
-0,91% |
34,690 |
34,710 |
35,030 |
52.169,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,220 |
09:08 |
-0,010 |
-0,03% |
29,200 |
29,230 |
29,230 |
22.573,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,130 |
09:09 |
-0,400 |
-1,40% |
28,110 |
28,130 |
28,530 |
69.941,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,520 |
09:09 |
-0,280 |
-1,01% |
27,510 |
27,520 |
27,800 |
81.825,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,970 |
09:09 |
+0,140 |
+0,52% |
26,840 |
26,880 |
26,830 |
171.165,00 |
|
|
ZALANDO SE |
ZAL111 |
23,780 |
08:01 |
-0,090 |
-0,38% |
23,920 |
23,950 |
23,870 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
09:09 |
-0,020 |
-0,09% |
21,690 |
21,710 |
21,720 |
145.006,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,670 |
09:08 |
-0,070 |
-0,44% |
15,660 |
15,675 |
15,740 |
49.462,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,550 |
09:09 |
-0,116 |
-0,74% |
15,544 |
15,550 |
15,666 |
204.897,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,300 |
09:09 |
-0,100 |
-0,81% |
12,290 |
12,300 |
12,400 |
97.820,00 |
|