| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.488,68 |
17:01 |
-189,19 |
-1,01% |
- |
- |
18.677,87 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.116,03 |
17:01 |
-73,04 |
-1,02% |
- |
- |
7.189,07 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,800 |
17:01 |
+5,500 |
+2,47% |
227,800 |
227,900 |
222,300 |
336.551,00 |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,200 |
17:00 |
+1,400 |
+0,61% |
231,200 |
231,300 |
229,800 |
39.396,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,000 |
17:00 |
+1,000 |
+0,45% |
223,900 |
224,000 |
223,000 |
39.503,00 |
|
|
ZALANDO SE |
ZAL111 |
24,330 |
16:00 |
+0,460 |
+1,93% |
24,110 |
24,130 |
23,870 |
993,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,100 |
17:00 |
+0,450 |
+0,27% |
168,150 |
168,200 |
167,650 |
133.470,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,550 |
17:01 |
+0,400 |
+0,37% |
107,550 |
107,600 |
107,150 |
134.861,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,150 |
17:00 |
-0,050 |
-0,03% |
178,100 |
178,200 |
178,200 |
103.969,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,640 |
17:00 |
-0,080 |
-0,37% |
21,640 |
21,650 |
21,720 |
2,70 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,225 |
17:01 |
-0,175 |
-1,41% |
12,220 |
12,225 |
12,400 |
1,52 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,620 |
16:58 |
-0,200 |
-0,37% |
53,620 |
53,640 |
53,820 |
187.196,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,180 |
17:00 |
-0,320 |
-0,39% |
82,160 |
82,200 |
82,500 |
125.733,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,324 |
17:01 |
-0,342 |
-2,18% |
15,322 |
15,326 |
15,666 |
3,93 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,880 |
17:00 |
-0,350 |
-1,20% |
28,860 |
28,880 |
29,230 |
348.302,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,225 |
16:59 |
-0,350 |
-0,88% |
39,225 |
39,235 |
39,575 |
140.450,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,500 |
17:01 |
-0,400 |
-0,28% |
143,450 |
143,550 |
143,900 |
119.383,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,325 |
17:01 |
-0,415 |
-2,64% |
15,320 |
15,330 |
15,740 |
3,34 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,920 |
16:28 |
-0,540 |
-1,37% |
38,880 |
38,900 |
39,460 |
1.726,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,920 |
17:00 |
-0,610 |
-2,14% |
27,900 |
27,910 |
28,530 |
942.416,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,080 |
17:01 |
-0,720 |
-2,59% |
27,065 |
27,080 |
27,800 |
1,93 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,760 |
16:59 |
-0,720 |
-1,10% |
64,740 |
64,780 |
65,480 |
112.882,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,450 |
17:01 |
-0,750 |
-1,91% |
38,450 |
38,460 |
39,200 |
1,18 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,600 |
17:01 |
-0,780 |
-1,18% |
65,590 |
65,610 |
66,380 |
2,04 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,220 |
17:01 |
-0,810 |
-2,31% |
34,200 |
34,220 |
35,030 |
864.173,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,440 |
17:00 |
-0,900 |
-1,79% |
49,420 |
49,440 |
50,340 |
335.956,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,285 |
17:01 |
-0,930 |
-1,93% |
47,285 |
47,290 |
48,215 |
1,20 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,560 |
16:59 |
-0,940 |
-1,90% |
48,550 |
48,580 |
49,500 |
245.251,00 |
|
|
SAP SE O.N. |
716460 |
176,260 |
17:01 |
-0,960 |
-0,54% |
176,240 |
176,260 |
177,220 |
562.743,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,300 |
17:01 |
-0,960 |
-0,54% |
176,280 |
176,300 |
177,260 |
469.945,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,900 |
17:01 |
-1,060 |
-1,71% |
60,880 |
60,900 |
61,960 |
189.615,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,095 |
17:01 |
-1,190 |
-3,11% |
37,090 |
37,100 |
38,285 |
1,47 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,640 |
17:00 |
-1,190 |
-4,44% |
25,630 |
25,650 |
26,830 |
3,21 Mio. |
|
|
AIRBUS SE |
938914 |
157,240 |
17:00 |
-1,200 |
-0,76% |
157,180 |
157,220 |
158,440 |
84.024,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,040 |
17:01 |
-1,560 |
-1,58% |
97,060 |
97,100 |
98,600 |
191.136,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,120 |
17:00 |
-1,680 |
-1,79% |
92,100 |
92,140 |
93,800 |
618.224,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,500 |
17:01 |
-1,700 |
-0,37% |
457,400 |
457,500 |
459,200 |
91.837,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,260 |
17:00 |
-2,160 |
-2,86% |
73,220 |
73,260 |
75,420 |
580.864,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,050 |
17:01 |
-2,250 |
-1,82% |
121,050 |
121,100 |
123,300 |
1,24 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
17:01 |
-2,600 |
-0,98% |
263,300 |
263,400 |
265,900 |
347.790,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
514,600 |
17:01 |
-9,000 |
-1,72% |
514,400 |
514,800 |
523,600 |
241.548,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,800 |
17:00 |
-9,500 |
-3,81% |
239,500 |
239,800 |
249,300 |
112.014,00 |
|
