| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.664,24 |
14:48 |
+166,30 |
+0,90% |
- |
- |
18.497,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.173,81 |
14:48 |
+63,92 |
+0,90% |
- |
- |
7.109,89 |
-- |
|
|
RHEINMETALL AG |
703000 |
535,000 |
14:48 |
+7,200 |
+1,36% |
535,200 |
535,400 |
527,800 |
139.077,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,500 |
14:48 |
+0,600 |
+0,13% |
458,500 |
458,600 |
457,900 |
74.882,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,800 |
14:48 |
+2,500 |
+0,93% |
270,800 |
270,900 |
268,300 |
327.615,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,900 |
14:47 |
-3,600 |
-1,49% |
237,800 |
238,100 |
241,500 |
37.908,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
234,200 |
14:47 |
+2,700 |
+1,17% |
234,200 |
234,300 |
231,500 |
157.079,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,700 |
14:47 |
+3,500 |
+1,53% |
231,700 |
231,800 |
228,200 |
70.779,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,400 |
14:47 |
-0,100 |
-0,04% |
228,300 |
228,500 |
228,500 |
22.392,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,350 |
14:47 |
-0,550 |
-0,30% |
182,350 |
182,400 |
182,900 |
105.516,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,480 |
14:48 |
+2,220 |
+1,26% |
178,440 |
178,480 |
176,260 |
247.204,00 |
|
|
SAP SE O.N. |
716460 |
168,880 |
14:47 |
+2,920 |
+1,76% |
168,840 |
168,860 |
165,960 |
573.464,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,050 |
14:43 |
+0,550 |
+0,33% |
167,000 |
167,100 |
166,500 |
45.671,00 |
|
|
AIRBUS SE |
938914 |
156,100 |
14:47 |
+0,200 |
+0,13% |
156,120 |
156,180 |
155,900 |
109.476,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,200 |
14:46 |
-0,150 |
-0,10% |
144,150 |
144,250 |
144,350 |
97.766,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,500 |
14:47 |
+0,500 |
+0,43% |
115,450 |
115,500 |
115,000 |
393.804,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,550 |
14:45 |
-0,800 |
-0,73% |
108,500 |
108,550 |
109,350 |
60.672,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,420 |
14:48 |
+1,700 |
+1,78% |
97,400 |
97,440 |
95,720 |
117.167,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,080 |
14:48 |
+0,900 |
+0,97% |
94,080 |
94,100 |
93,180 |
388.398,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,740 |
14:48 |
-0,380 |
-0,46% |
82,720 |
82,760 |
83,120 |
85.152,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
78,060 |
14:48 |
+2,160 |
+2,85% |
78,040 |
78,080 |
75,900 |
220.573,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,760 |
14:48 |
+0,360 |
+0,54% |
66,760 |
66,780 |
66,400 |
1,45 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,700 |
14:47 |
-0,280 |
-0,42% |
65,680 |
65,720 |
65,980 |
95.351,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,160 |
14:48 |
+0,920 |
+1,48% |
63,120 |
63,160 |
62,240 |
155.770,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,340 |
14:47 |
-0,040 |
-0,07% |
53,320 |
53,360 |
53,380 |
103.309,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,900 |
14:48 |
+0,380 |
+0,75% |
50,880 |
50,920 |
50,520 |
326.339,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,590 |
14:48 |
+0,200 |
+0,40% |
49,580 |
49,600 |
49,390 |
95.872,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,285 |
14:48 |
-0,125 |
-0,26% |
48,295 |
48,305 |
48,410 |
574.983,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,790 |
13:07 |
+0,510 |
+1,30% |
39,820 |
39,840 |
39,280 |
3.554,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,745 |
14:46 |
+0,375 |
+0,95% |
39,730 |
39,745 |
39,370 |
174.659,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,890 |
14:47 |
+0,230 |
+0,59% |
38,880 |
38,890 |
38,660 |
642.779,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,550 |
14:48 |
+0,725 |
+1,97% |
37,550 |
37,560 |
36,825 |
955.437,00 |
|
|
RWE AG INH O.N. |
703712 |
35,560 |
14:48 |
+0,720 |
+2,07% |
35,550 |
35,570 |
34,840 |
737.202,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,240 |
14:47 |
-0,040 |
-0,14% |
29,240 |
29,260 |
29,280 |
246.580,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,900 |
14:48 |
+0,100 |
+0,35% |
28,890 |
28,900 |
28,800 |
701.133,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,565 |
14:48 |
+0,325 |
+1,15% |
28,560 |
28,570 |
28,240 |
985.508,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,240 |
14:48 |
+0,420 |
+1,69% |
25,240 |
25,260 |
24,820 |
1,23 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,430 |
08:01 |
+0,430 |
+1,79% |
24,410 |
24,420 |
24,000 |
309,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
14:48 |
+0,300 |
+1,35% |
22,580 |
22,590 |
22,290 |
2,37 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,440 |
14:48 |
-0,100 |
-0,64% |
15,435 |
15,445 |
15,540 |
2,24 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,372 |
14:48 |
+0,146 |
+0,96% |
15,370 |
15,376 |
15,226 |
2,99 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,450 |
14:48 |
+0,170 |
+1,38% |
12,445 |
12,455 |
12,280 |
1,20 Mio. |
|
