| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.465,14 |
11:47 |
-8,15 |
-0,04% |
- |
- |
18.473,29 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.097,28 |
11:47 |
-13,05 |
-0,18% |
- |
- |
7.110,33 |
-- |
|
|
BAYER AG NA O.N. |
BAY001 |
27,510 |
11:47 |
+0,585 |
+2,17% |
27,505 |
27,515 |
26,925 |
694.199,00 |
 |
|
CONTINENTAL AG O.N. |
543900 |
61,780 |
11:47 |
+1,180 |
+1,95% |
61,760 |
61,800 |
60,600 |
94.595,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,600 |
11:47 |
+1,180 |
+1,61% |
74,580 |
74,620 |
73,420 |
176.706,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,610 |
11:46 |
+0,215 |
+1,40% |
15,605 |
15,615 |
15,395 |
843.145,00 |
|
|
AIRBUS SE |
938914 |
158,980 |
11:46 |
+2,000 |
+1,27% |
158,960 |
159,000 |
156,980 |
45.660,00 |
|
|
RWE AG INH O.N. |
703712 |
34,640 |
11:47 |
+0,410 |
+1,20% |
34,630 |
34,650 |
34,230 |
309.691,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,080 |
11:47 |
+0,580 |
+1,17% |
50,060 |
50,100 |
49,500 |
216.024,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,850 |
11:45 |
+0,230 |
+1,06% |
21,850 |
21,860 |
21,620 |
1,20 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
108,400 |
11:44 |
+0,900 |
+0,84% |
108,350 |
108,400 |
107,500 |
52.310,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,160 |
11:46 |
+0,310 |
+0,80% |
39,120 |
39,140 |
38,850 |
535,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,800 |
11:47 |
+1,700 |
+0,75% |
228,800 |
228,900 |
227,100 |
83.032,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,340 |
11:47 |
+0,520 |
+0,57% |
92,300 |
92,340 |
91,820 |
143.829,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,920 |
11:47 |
+0,120 |
+0,47% |
25,900 |
25,920 |
25,800 |
623.521,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,305 |
11:47 |
+0,055 |
+0,45% |
12,295 |
12,305 |
12,250 |
793.388,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,390 |
11:47 |
+0,054 |
+0,35% |
15,388 |
15,392 |
15,336 |
1,14 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,300 |
11:42 |
+0,700 |
+0,30% |
231,100 |
231,300 |
230,600 |
9.387,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,375 |
11:47 |
+0,135 |
+0,29% |
47,370 |
47,380 |
47,240 |
369.833,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,400 |
11:47 |
+0,400 |
+0,18% |
224,300 |
224,400 |
224,000 |
17.062,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
515,800 |
11:47 |
+0,800 |
+0,16% |
515,400 |
515,600 |
515,000 |
37.964,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,300 |
11:47 |
+0,400 |
+0,15% |
264,300 |
264,400 |
263,900 |
104.104,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,520 |
11:46 |
+0,120 |
+0,15% |
82,500 |
82,540 |
82,400 |
26.659,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,530 |
11:47 |
+0,060 |
+0,09% |
65,530 |
65,540 |
65,470 |
929.020,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,870 |
11:47 |
+0,040 |
+0,08% |
48,850 |
48,890 |
48,830 |
44.601,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
177,950 |
11:47 |
+0,100 |
+0,06% |
177,900 |
178,000 |
177,850 |
25.220,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,600 |
11:47 |
±0,000 |
±0,00% |
143,550 |
143,650 |
143,600 |
44.899,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,265 |
11:46 |
-0,020 |
-0,05% |
39,255 |
39,275 |
39,285 |
51.025,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,410 |
11:47 |
-0,020 |
-0,05% |
38,400 |
38,420 |
38,430 |
306.851,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,640 |
11:46 |
-0,060 |
-0,11% |
53,640 |
53,680 |
53,700 |
35.260,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,015 |
11:47 |
-0,050 |
-0,13% |
37,005 |
37,015 |
37,065 |
462.708,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,380 |
11:47 |
-0,360 |
-0,20% |
175,380 |
175,420 |
175,740 |
160.881,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,740 |
11:47 |
-0,280 |
-0,29% |
96,740 |
96,760 |
97,020 |
66.973,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,540 |
11:46 |
-0,200 |
-0,31% |
64,520 |
64,560 |
64,740 |
84.996,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,700 |
11:47 |
-1,500 |
-0,33% |
455,500 |
455,700 |
457,200 |
39.540,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,840 |
11:47 |
-0,160 |
-0,55% |
28,830 |
28,850 |
29,000 |
89.867,00 |
|
|
ZALANDO SE |
ZAL111 |
24,140 |
10:42 |
-0,190 |
-0,78% |
24,020 |
24,040 |
24,330 |
3,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,670 |
11:47 |
-0,230 |
-0,82% |
27,660 |
27,670 |
27,900 |
518.304,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,500 |
11:46 |
-3,300 |
-1,36% |
238,700 |
238,900 |
241,800 |
33.211,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,850 |
11:46 |
-2,650 |
-1,57% |
165,800 |
165,850 |
168,500 |
81.676,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
171,280 |
11:47 |
-4,540 |
-2,58% |
171,260 |
171,300 |
175,820 |
735.180,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,100 |
11:47 |
-6,700 |
-5,55% |
114,050 |
114,150 |
120,800 |
783.700,00 |
|
