| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.108,63 |
10:29 |
-216,95 |
-1,18% |
- |
- |
18.325,58 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.956,84 |
10:29 |
-83,35 |
-1,18% |
- |
- |
7.040,19 |
-- |
|
|
ZALANDO SE |
ZAL111 |
22,000 |
09:28 |
+0,490 |
+2,28% |
22,060 |
22,080 |
21,510 |
2.900,00 |
 |
|
COVESTRO AG O.N. |
606214 |
54,920 |
10:28 |
+1,060 |
+1,97% |
54,940 |
54,980 |
53,860 |
240.478,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,920 |
10:28 |
+0,560 |
+0,80% |
70,920 |
70,940 |
70,360 |
68.176,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,600 |
10:28 |
+0,170 |
+0,64% |
26,590 |
26,610 |
26,430 |
151.340,00 |
|
|
RWE AG INH O.N. |
703712 |
33,620 |
10:27 |
+0,150 |
+0,45% |
33,600 |
33,620 |
33,470 |
198.742,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,660 |
10:28 |
+0,055 |
+0,44% |
12,655 |
12,665 |
12,605 |
510.853,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,650 |
10:28 |
+0,450 |
+0,42% |
106,600 |
106,650 |
106,200 |
100.064,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,150 |
10:28 |
+0,400 |
+0,28% |
142,100 |
142,200 |
141,750 |
33.221,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
46,280 |
10:28 |
+0,120 |
+0,26% |
46,275 |
46,290 |
46,160 |
211.610,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,300 |
10:28 |
+1,200 |
+0,26% |
468,200 |
468,400 |
467,100 |
23.721,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,950 |
10:28 |
+0,250 |
+0,22% |
114,900 |
115,000 |
114,700 |
17.286,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,190 |
10:28 |
+0,040 |
+0,17% |
23,180 |
23,190 |
23,150 |
737.774,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,650 |
10:29 |
+0,110 |
+0,17% |
64,650 |
64,670 |
64,540 |
414.867,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,780 |
10:29 |
+0,140 |
+0,16% |
89,760 |
89,800 |
89,640 |
90.260,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,920 |
10:28 |
-0,020 |
-0,05% |
42,900 |
42,930 |
42,940 |
47.484,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,300 |
10:28 |
-0,200 |
-0,08% |
261,200 |
261,300 |
261,500 |
81.816,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,800 |
10:28 |
-0,200 |
-0,10% |
193,750 |
193,850 |
194,000 |
27.114,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,330 |
10:28 |
-0,040 |
-0,14% |
28,330 |
28,350 |
28,370 |
52.241,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,070 |
10:28 |
-0,080 |
-0,21% |
38,070 |
38,090 |
38,150 |
190.314,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
219,600 |
10:28 |
-0,500 |
-0,23% |
219,500 |
219,700 |
220,100 |
34.032,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,195 |
10:28 |
-0,035 |
-0,25% |
14,185 |
14,195 |
14,230 |
498.310,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,930 |
10:29 |
-0,130 |
-0,35% |
36,930 |
36,950 |
37,060 |
95,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,784 |
10:28 |
-0,058 |
-0,39% |
14,784 |
14,786 |
14,842 |
529.344,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,480 |
10:28 |
-0,100 |
-0,41% |
24,470 |
24,500 |
24,580 |
367.159,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,320 |
10:28 |
-0,720 |
-0,42% |
170,340 |
170,360 |
171,040 |
144.727,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,540 |
10:28 |
-0,115 |
-0,43% |
26,545 |
26,555 |
26,655 |
377.438,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,020 |
10:28 |
-0,280 |
-0,51% |
55,000 |
55,040 |
55,300 |
35.300,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,220 |
10:25 |
-0,280 |
-0,52% |
53,200 |
53,240 |
53,500 |
71.582,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,760 |
10:27 |
-0,480 |
-0,58% |
82,760 |
82,800 |
83,240 |
46.014,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,700 |
10:28 |
-1,400 |
-0,59% |
235,600 |
235,800 |
237,100 |
35.065,00 |
|
|
SAP SE O.N. |
716460 |
178,360 |
10:28 |
-1,100 |
-0,61% |
178,340 |
178,380 |
179,460 |
238.163,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,160 |
10:28 |
-0,480 |
-0,73% |
65,140 |
65,180 |
65,640 |
27.661,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,740 |
10:28 |
-0,460 |
-1,17% |
38,705 |
38,720 |
39,200 |
43.603,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,700 |
10:28 |
-1,260 |
-1,31% |
94,680 |
94,740 |
95,960 |
41.007,00 |
|
|
RHEINMETALL AG |
703000 |
491,000 |
10:28 |
-9,400 |
-1,88% |
490,800 |
491,100 |
500,400 |
83.436,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,320 |
10:28 |
-0,685 |
-2,01% |
33,315 |
33,330 |
34,005 |
848.308,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,600 |
10:28 |
-5,200 |
-2,31% |
219,500 |
219,900 |
224,800 |
10.547,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
215,200 |
10:28 |
-13,600 |
-5,94% |
215,200 |
215,400 |
228,800 |
119.361,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
150,300 |
10:28 |
-16,750 |
-10,03% |
150,250 |
150,400 |
167,050 |
320.400,00 |
|
|
AIRBUS SE |
938914 |
132,440 |
10:29 |
-16,420 |
-11,03% |
132,420 |
132,480 |
148,860 |
484.312,00 |
|
