| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.432,36 |
17:00 |
-175,80 |
-0,94% |
- |
- |
18.608,16 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.084,69 |
17:00 |
-67,57 |
-0,94% |
- |
- |
7.152,26 |
-- |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,100 |
17:00 |
+1,160 |
+2,19% |
54,080 |
54,120 |
52,940 |
210.891,00 |
 |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,850 |
17:00 |
+2,400 |
+1,31% |
185,800 |
185,900 |
183,450 |
99.093,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,300 |
17:00 |
+0,290 |
+1,00% |
29,290 |
29,310 |
29,010 |
812.541,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,950 |
17:00 |
+1,000 |
+0,92% |
109,950 |
110,000 |
108,950 |
155.705,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,520 |
17:00 |
+0,075 |
+0,60% |
12,520 |
12,525 |
12,445 |
2,52 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,940 |
16:59 |
+0,400 |
+0,48% |
82,940 |
82,980 |
82,540 |
139.332,00 |
|
|
SAP SE O.N. |
716460 |
168,980 |
17:00 |
+0,720 |
+0,43% |
168,940 |
168,980 |
168,260 |
820.073,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,560 |
16:59 |
+0,240 |
+0,39% |
62,560 |
62,580 |
62,320 |
300.401,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,155 |
17:00 |
+0,145 |
+0,36% |
40,150 |
40,160 |
40,010 |
235.283,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,995 |
17:00 |
+0,075 |
+0,20% |
36,990 |
37,000 |
36,920 |
1,64 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,220 |
17:00 |
+0,050 |
+0,17% |
29,210 |
29,230 |
29,170 |
559.774,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,670 |
17:00 |
+0,020 |
+0,05% |
38,660 |
38,670 |
38,650 |
1,62 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,620 |
17:00 |
-0,020 |
-0,06% |
35,620 |
35,630 |
35,640 |
1,06 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,700 |
17:00 |
-0,300 |
-0,13% |
227,700 |
227,800 |
228,000 |
25.771,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,400 |
17:00 |
-0,500 |
-0,21% |
232,400 |
232,500 |
232,900 |
136.281,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,620 |
17:00 |
-0,260 |
-0,40% |
64,620 |
64,640 |
64,880 |
108.408,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,200 |
17:00 |
-0,240 |
-0,48% |
50,200 |
50,220 |
50,440 |
339.654,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,850 |
16:59 |
-0,750 |
-0,52% |
143,800 |
143,900 |
144,600 |
137.736,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
166,500 |
16:59 |
-0,950 |
-0,57% |
166,500 |
166,600 |
167,450 |
98.168,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,940 |
17:00 |
-0,320 |
-0,65% |
48,980 |
49,000 |
49,260 |
219.927,00 |
|
|
ZALANDO SE |
ZAL111 |
24,220 |
12:39 |
-0,170 |
-0,70% |
24,370 |
24,380 |
24,390 |
50,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,100 |
17:00 |
-0,850 |
-0,74% |
114,100 |
114,150 |
114,950 |
574.814,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,440 |
17:00 |
-0,680 |
-0,88% |
76,440 |
76,480 |
77,120 |
308.581,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,335 |
17:00 |
-0,290 |
-1,01% |
28,335 |
28,345 |
28,625 |
2,23 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,960 |
15:14 |
-0,410 |
-1,04% |
39,020 |
39,030 |
39,370 |
1.940,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,350 |
17:00 |
-0,290 |
-1,28% |
22,340 |
22,350 |
22,640 |
8,99 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
47,320 |
17:00 |
-0,615 |
-1,28% |
47,315 |
47,325 |
47,935 |
1,18 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,460 |
17:00 |
-0,870 |
-1,31% |
65,460 |
65,470 |
66,330 |
2,06 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,000 |
17:00 |
-1,260 |
-1,35% |
92,000 |
92,020 |
93,260 |
404.274,00 |
|
|
AIRBUS SE |
938914 |
153,000 |
17:00 |
-2,120 |
-1,37% |
152,980 |
153,020 |
155,120 |
229.378,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,500 |
16:59 |
-3,300 |
-1,42% |
229,500 |
229,600 |
232,800 |
70.647,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
235,700 |
17:00 |
-3,600 |
-1,50% |
235,600 |
235,800 |
239,300 |
32.031,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,100 |
17:00 |
-7,000 |
-1,53% |
451,000 |
451,200 |
458,100 |
117.811,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,760 |
17:00 |
-3,400 |
-1,91% |
174,760 |
174,780 |
178,160 |
612.250,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,020 |
17:00 |
-1,860 |
-1,94% |
94,000 |
94,040 |
95,880 |
199.572,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,014 |
17:00 |
-0,348 |
-2,27% |
15,012 |
15,016 |
15,362 |
6,99 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,995 |
17:00 |
-0,390 |
-2,53% |
14,990 |
15,000 |
15,385 |
5,60 Mio. |
|
|
RHEINMETALL AG |
703000 |
519,400 |
17:00 |
-15,600 |
-2,92% |
519,400 |
519,600 |
535,000 |
238.757,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
262,700 |
17:00 |
-8,100 |
-2,99% |
262,700 |
262,800 |
270,800 |
984.148,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,900 |
17:00 |
-1,460 |
-5,76% |
23,890 |
23,910 |
25,360 |
5,27 Mio. |
|
