| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.547,95 |
16:48 |
+142,31 |
+0,77% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.129,11 |
16:48 |
+54,70 |
+0,77% |
- |
- |
7.074,41 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
15:36 |
-0,270 |
-1,11% |
23,820 |
23,830 |
24,270 |
200,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,350 |
16:48 |
-0,040 |
-0,14% |
29,340 |
29,360 |
29,390 |
1,17 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,850 |
16:48 |
-0,250 |
-0,22% |
113,850 |
113,900 |
114,100 |
362.539,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,400 |
16:48 |
-0,300 |
-0,27% |
110,400 |
110,450 |
110,700 |
206.552,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,480 |
16:46 |
+0,260 |
+0,48% |
54,460 |
54,500 |
54,220 |
144.445,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,940 |
16:48 |
+0,030 |
+0,13% |
23,930 |
23,950 |
23,910 |
1,81 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
178,160 |
16:48 |
+3,880 |
+2,23% |
178,160 |
178,180 |
174,280 |
407.220,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,900 |
16:46 |
+8,800 |
+3,73% |
244,500 |
244,800 |
236,100 |
42.574,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
171,440 |
16:48 |
+2,840 |
+1,68% |
171,460 |
171,480 |
168,600 |
684.918,00 |
|
|
RWE AG INH O.N. |
703712 |
35,120 |
16:48 |
-0,450 |
-1,27% |
35,120 |
35,130 |
35,570 |
1,16 Mio. |
|
|
RHEINMETALL AG |
703000 |
524,000 |
16:48 |
+7,000 |
+1,35% |
523,800 |
524,000 |
517,000 |
73.479,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,620 |
16:48 |
+0,390 |
+0,97% |
40,615 |
40,630 |
40,230 |
120.776,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,140 |
16:46 |
-0,040 |
-0,08% |
50,140 |
50,160 |
50,180 |
318.635,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,200 |
16:48 |
+4,400 |
+0,98% |
455,100 |
455,300 |
450,800 |
126.436,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,000 |
16:47 |
+1,000 |
+0,44% |
228,900 |
229,000 |
228,000 |
16.408,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,650 |
16:48 |
+4,300 |
+2,58% |
170,700 |
170,800 |
166,350 |
103.748,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,400 |
16:48 |
-0,130 |
-0,20% |
65,400 |
65,410 |
65,530 |
1,91 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,405 |
16:48 |
+0,695 |
+1,89% |
37,400 |
37,410 |
36,710 |
1,76 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,040 |
16:48 |
-0,120 |
-0,14% |
83,020 |
83,040 |
83,160 |
73.588,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,520 |
16:48 |
+0,220 |
+0,23% |
94,500 |
94,520 |
94,300 |
162.570,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,300 |
16:47 |
+1,900 |
+0,83% |
231,200 |
231,300 |
229,400 |
32.232,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,630 |
16:47 |
+0,440 |
+1,51% |
29,620 |
29,640 |
29,190 |
1,03 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,550 |
16:48 |
-0,010 |
-0,08% |
12,550 |
12,560 |
12,560 |
1,59 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
16:48 |
+0,340 |
+1,53% |
22,580 |
22,590 |
22,250 |
7,54 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,100 |
16:48 |
+0,530 |
+1,37% |
39,100 |
39,110 |
38,570 |
1,17 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,250 |
16:48 |
+2,250 |
+1,21% |
188,250 |
188,350 |
186,000 |
88.592,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,038 |
16:48 |
+0,012 |
+0,08% |
15,036 |
15,040 |
15,026 |
3,17 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,960 |
16:48 |
-0,360 |
-0,47% |
75,960 |
75,980 |
76,320 |
274.311,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,620 |
16:03 |
+0,590 |
+1,51% |
39,570 |
39,580 |
39,030 |
2.301,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,050 |
16:47 |
-0,860 |
-1,76% |
48,040 |
48,060 |
48,910 |
240.785,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,180 |
16:48 |
-0,160 |
-0,26% |
62,180 |
62,200 |
62,340 |
113.737,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,765 |
16:48 |
-0,185 |
-1,24% |
14,765 |
14,770 |
14,950 |
2,82 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,000 |
16:46 |
+0,540 |
+0,84% |
64,940 |
64,980 |
64,460 |
124.618,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,560 |
16:48 |
-0,480 |
-0,52% |
91,540 |
91,560 |
92,040 |
476.105,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,750 |
16:44 |
-0,150 |
-0,10% |
143,700 |
143,800 |
143,900 |
64.503,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,545 |
16:48 |
+0,210 |
+0,74% |
28,540 |
28,555 |
28,335 |
3,00 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
47,080 |
16:48 |
-0,275 |
-0,58% |
47,080 |
47,090 |
47,355 |
696.447,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,300 |
16:46 |
+0,300 |
+0,11% |
262,200 |
262,300 |
262,000 |
331.191,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,060 |
16:48 |
+0,440 |
+0,29% |
153,020 |
153,080 |
152,620 |
113.077,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
16:48 |
-2,100 |
-0,90% |
230,200 |
230,400 |
232,400 |
96.255,00 |
|
