| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.525,53 |
09:05 |
+119,89 |
+0,65% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.120,49 |
09:05 |
+46,08 |
+0,65% |
- |
- |
7.074,41 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,240 |
09:05 |
+0,330 |
+1,38% |
24,190 |
24,230 |
23,910 |
192.295,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,690 |
09:05 |
+0,355 |
+1,25% |
28,680 |
28,710 |
28,335 |
213.149,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,860 |
09:05 |
+0,640 |
+1,18% |
54,880 |
54,940 |
54,220 |
9.885,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,300 |
09:05 |
+1,950 |
+1,17% |
168,150 |
168,400 |
166,350 |
5.017,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,700 |
09:05 |
+2,600 |
+1,10% |
238,500 |
238,800 |
236,100 |
1.115,00 |
|
|
RHEINMETALL AG |
703000 |
522,400 |
09:05 |
+5,400 |
+1,04% |
522,200 |
522,800 |
517,000 |
6.884,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,480 |
09:04 |
+0,230 |
+1,03% |
22,470 |
22,490 |
22,250 |
464.040,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,060 |
09:05 |
+1,780 |
+1,02% |
176,040 |
176,100 |
174,280 |
35.829,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,680 |
09:05 |
+0,500 |
+1,00% |
50,680 |
50,740 |
50,180 |
21.934,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,960 |
09:05 |
+0,620 |
+0,99% |
62,920 |
63,000 |
62,340 |
6.317,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,470 |
09:05 |
+0,280 |
+0,96% |
29,440 |
29,470 |
29,190 |
9.789,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,020 |
09:05 |
+0,700 |
+0,92% |
77,020 |
77,100 |
76,320 |
16.404,00 |
|
|
SAP SE O.N. |
716460 |
169,980 |
09:05 |
+1,380 |
+0,82% |
169,960 |
170,020 |
168,600 |
35.422,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,600 |
09:05 |
+0,210 |
+0,71% |
29,580 |
29,600 |
29,390 |
37.024,00 |
|
|
RWE AG INH O.N. |
703712 |
35,790 |
09:05 |
+0,220 |
+0,62% |
35,790 |
35,830 |
35,570 |
47.349,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,800 |
09:05 |
+0,700 |
+0,61% |
114,750 |
114,850 |
114,100 |
64.323,00 |
|
|
AIRBUS SE |
938914 |
153,540 |
09:04 |
+0,920 |
+0,60% |
153,480 |
153,600 |
152,620 |
3.975,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,920 |
09:05 |
+0,390 |
+0,60% |
65,930 |
65,970 |
65,530 |
88.095,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,600 |
09:05 |
+1,200 |
+0,52% |
230,500 |
230,800 |
229,400 |
2.114,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,950 |
09:04 |
+0,950 |
+0,51% |
186,950 |
187,150 |
186,000 |
3.713,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
09:05 |
+1,200 |
+0,46% |
263,100 |
263,200 |
262,000 |
32.637,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,460 |
09:05 |
+0,420 |
+0,46% |
92,460 |
92,520 |
92,040 |
35.598,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,200 |
08:58 |
+0,170 |
+0,44% |
0,000 |
0,000 |
39,030 |
195,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,730 |
09:05 |
+0,160 |
+0,41% |
38,730 |
38,760 |
38,570 |
102.681,00 |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
08:36 |
+0,100 |
+0,41% |
24,820 |
24,860 |
24,270 |
50,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,150 |
09:05 |
+0,450 |
+0,41% |
111,050 |
111,250 |
110,700 |
16.022,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,500 |
09:05 |
+1,700 |
+0,38% |
452,300 |
452,700 |
450,800 |
16.745,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,370 |
09:02 |
+0,140 |
+0,35% |
40,375 |
40,425 |
40,230 |
3.787,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
233,000 |
09:05 |
+0,600 |
+0,26% |
232,800 |
233,000 |
232,400 |
3.281,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,620 |
09:04 |
+0,160 |
+0,25% |
64,560 |
64,640 |
64,460 |
2.575,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,250 |
09:04 |
+0,350 |
+0,24% |
144,150 |
144,300 |
143,900 |
2.567,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,590 |
09:05 |
+0,030 |
+0,24% |
12,585 |
12,595 |
12,560 |
64.120,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,500 |
09:04 |
+0,500 |
+0,22% |
228,500 |
228,900 |
228,000 |
900,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,500 |
09:03 |
+0,200 |
+0,21% |
94,500 |
94,620 |
94,300 |
5.581,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,050 |
09:04 |
+0,024 |
+0,16% |
15,044 |
15,052 |
15,026 |
140.207,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,425 |
09:05 |
+0,070 |
+0,15% |
47,415 |
47,445 |
47,355 |
52.649,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,960 |
09:04 |
+0,050 |
+0,10% |
48,950 |
49,010 |
48,910 |
1.403,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,220 |
09:05 |
+0,060 |
+0,07% |
83,140 |
83,240 |
83,160 |
6.432,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,680 |
09:05 |
-0,030 |
-0,08% |
36,660 |
36,685 |
36,710 |
61.502,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,905 |
09:05 |
-0,045 |
-0,30% |
14,905 |
14,915 |
14,950 |
98.600,00 |
 |
