BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.617,84 14:55 +212,20 +1,15% - - 18.405,64 --
DAX KURSINDEX 846744 7.156,05 14:55 +81,64 +1,15% - - 7.074,41 --
RHEINMETALL AG 703000 525,600 14:54 +8,600 +1,66% 525,400 525,800 517,000 52.506,00
MUENCH.RUECKVERS.VNA O.N. 843002 456,700 14:55 +5,900 +1,31% 456,600 456,700 450,800 88.629,00
ALLIANZ SE NA O.N. 840400 263,600 14:54 +1,600 +0,61% 263,600 263,700 262,000 263.002,00
SARTORIUS AG VZO O.N. 716563 242,900 14:51 +6,800 +2,88% 242,800 243,000 236,100 28.089,00
ADIDAS AG NA O.N. A1EWWW 233,500 14:55 +1,100 +0,47% 233,400 233,600 232,400 57.397,00
HANNOVER RUECK SE NA O.N. 840221 231,800 14:55 +2,400 +1,05% 231,700 231,900 229,400 20.932,00
MTU AERO ENGINES NA O.N. A0D9PT 228,800 14:53 +0,800 +0,35% 228,800 228,900 228,000 10.012,00
DEUTSCHE BOERSE NA O.N. 581005 188,400 14:55 +2,400 +1,29% 188,350 188,450 186,000 62.984,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 178,600 14:54 +4,320 +2,48% 178,580 178,600 174,280 283.060,00
MERCK KGAA O.N. 659990 171,300 14:55 +4,950 +2,98% 171,200 171,300 166,350 86.383,00
SAP SE O.N. 716460 171,120 14:55 +2,520 +1,49% 171,100 171,140 168,600 452.037,00
AIRBUS SE 938914 153,740 14:55 +1,120 +0,73% 153,720 153,780 152,620 83.525,00
BEIERSDORF AG O.N. 520000 143,800 14:53 -0,100 -0,07% 143,750 143,800 143,900 48.466,00  
VOLKSWAGEN AG VZO O.N. 766403 114,850 14:55 +0,750 +0,66% 114,800 114,850 114,100 280.011,00
SYMRISE AG INH. O.N. SYM999 111,550 14:54 +0,850 +0,77% 111,500 111,600 110,700 160.501,00
HEIDELBERG MATERIALS O.N. 604700 94,600 14:55 +0,300 +0,32% 94,580 94,620 94,300 95.243,00
BAY.MOTOREN WERKE AG ST 519000 92,200 14:55 +0,160 +0,17% 92,180 92,220 92,040 328.199,00
HENKEL AG+CO.KGAA VZO 604843 83,380 14:54 +0,220 +0,26% 83,400 83,440 83,160 52.338,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 77,160 14:55 +0,840 +1,10% 77,120 77,160 76,320 177.823,00
MERCEDES-BENZ GRP NA O.N. 710000 65,890 14:55 +0,360 +0,55% 65,880 65,900 65,530 1,19 Mio.
BRENNTAG SE NA O.N. A1DAHH 65,540 14:52 +1,080 +1,68% 65,540 65,560 64,460 94.000,00
CONTINENTAL AG O.N. 543900 62,920 14:54 +0,580 +0,93% 62,900 62,940 62,340 74.439,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,540 14:55 +0,320 +0,59% 54,540 54,560 54,220 101.741,00
PORSCHE AUTOM.HLDG VZO PAH003 50,480 14:55 +0,300 +0,60% 50,460 50,480 50,180 267.745,00
COVESTRO AG O.N. 606214 48,570 14:54 -0,340 -0,70% 48,570 48,590 48,910 123.193,00
BASF SE NA O.N. BASF11 47,465 14:55 +0,110 +0,23% 47,460 47,470 47,355 459.158,00
QIAGEN NV EO -,01 A400D5 40,380 14:55 +0,150 +0,37% 40,370 40,385 40,230 75.406,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,720 14:04 +0,690 +1,77% 39,770 39,780 39,030 2.200,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,310 14:55 +0,740 +1,92% 39,300 39,320 38,570 752.230,00
INFINEON TECH.AG NA O.N. 623100 37,165 14:54 +0,455 +1,24% 37,155 37,170 36,710 1,09 Mio.
RWE AG INH O.N. 703712 35,530 14:55 -0,040 -0,11% 35,520 35,540 35,570 633.029,00  
FRESENIUS SE+CO.KGAA O.N. 578560 30,010 14:55 +0,820 +2,81% 30,010 30,030 29,190 727.176,00
VONOVIA SE NA O.N. A1ML7J 29,600 14:55 +0,210 +0,71% 29,580 29,600 29,390 814.895,00
BAYER AG NA O.N. BAY001 28,755 14:55 +0,420 +1,48% 28,750 28,760 28,335 2,32 Mio.
ZALANDO SE ZAL111 24,830 09:43 +0,560 +2,31% 24,320 24,330 24,270 100,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,970 14:54 +0,060 +0,25% 23,960 23,980 23,910 1,08 Mio.
DT.TELEKOM AG NA 555750 22,610 14:55 +0,360 +1,62% 22,600 22,610 22,250 5,07 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,104 14:55 +0,078 +0,52% 15,104 15,108 15,026 2,30 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,855 14:55 -0,095 -0,64% 14,855 14,860 14,950 2,27 Mio.
E.ON SE NA O.N. ENAG99 12,680 14:54 +0,120 +0,96% 12,675 12,685 12,560 1,01 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH