BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.561,04 13:22 +155,40 +0,84% - - 18.405,64 --
DAX KURSINDEX 846744 7.134,14 13:22 +59,73 +0,84% - - 7.074,41 --
RHEINMETALL AG 703000 524,600 13:21 +7,600 +1,47% 524,400 524,600 517,000 39.682,00
MUENCH.RUECKVERS.VNA O.N. 843002 456,200 13:22 +5,400 +1,20% 456,100 456,300 450,800 69.146,00
ALLIANZ SE NA O.N. 840400 263,100 13:21 +1,100 +0,42% 263,100 263,200 262,000 199.043,00
SARTORIUS AG VZO O.N. 716563 241,400 13:21 +5,300 +2,24% 241,300 241,600 236,100 19.949,00
ADIDAS AG NA O.N. A1EWWW 232,500 13:22 +0,100 +0,04% 232,400 232,600 232,400 38.317,00  
HANNOVER RUECK SE NA O.N. 840221 231,400 13:22 +2,000 +0,87% 231,300 231,500 229,400 17.416,00
MTU AERO ENGINES NA O.N. A0D9PT 228,500 13:15 +0,500 +0,22% 228,400 228,600 228,000 7.679,00
DEUTSCHE BOERSE NA O.N. 581005 187,550 13:19 +1,550 +0,83% 187,550 187,650 186,000 39.231,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 177,560 13:21 +3,280 +1,88% 177,540 177,580 174,280 209.638,00
MERCK KGAA O.N. 659990 171,700 13:22 +5,350 +3,22% 171,650 171,750 166,350 67.057,00
SAP SE O.N. 716460 170,360 13:22 +1,760 +1,04% 170,360 170,420 168,600 310.011,00
AIRBUS SE 938914 154,000 13:21 +1,380 +0,90% 153,980 154,000 152,620 62.266,00
BEIERSDORF AG O.N. 520000 143,650 13:18 -0,250 -0,17% 143,650 143,700 143,900 42.181,00
VOLKSWAGEN AG VZO O.N. 766403 114,400 13:22 +0,300 +0,26% 114,350 114,450 114,100 216.424,00
SYMRISE AG INH. O.N. SYM999 111,500 13:20 +0,800 +0,72% 111,500 111,550 110,700 152.152,00
HEIDELBERG MATERIALS O.N. 604700 94,440 13:20 +0,140 +0,15% 94,420 94,480 94,300 77.681,00
BAY.MOTOREN WERKE AG ST 519000 91,940 13:21 -0,100 -0,11% 91,920 91,940 92,040 261.016,00  
HENKEL AG+CO.KGAA VZO 604843 83,340 13:22 +0,180 +0,22% 83,340 83,380 83,160 40.636,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 76,360 13:22 +0,040 +0,05% 76,360 76,380 76,320 136.329,00  
MERCEDES-BENZ GRP NA O.N. 710000 65,670 13:22 +0,140 +0,21% 65,670 65,680 65,530 764.801,00
BRENNTAG SE NA O.N. A1DAHH 65,520 13:22 +1,060 +1,64% 65,480 65,520 64,460 68.063,00
CONTINENTAL AG O.N. 543900 62,660 13:20 +0,320 +0,51% 62,640 62,680 62,340 64.369,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,360 13:21 +0,140 +0,26% 54,300 54,340 54,220 74.851,00
PORSCHE AUTOM.HLDG VZO PAH003 50,260 13:20 +0,080 +0,16% 50,240 50,260 50,180 246.280,00
COVESTRO AG O.N. 606214 48,460 13:22 -0,450 -0,92% 48,440 48,470 48,910 110.664,00
BASF SE NA O.N. BASF11 47,170 13:22 -0,185 -0,39% 47,165 47,175 47,355 322.447,00
QIAGEN NV EO -,01 A400D5 40,300 13:20 +0,070 +0,17% 40,280 40,300 40,230 64.582,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,710 13:04 +0,680 +1,74% 39,700 39,710 39,030 2.125,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,970 13:21 +0,400 +1,04% 38,960 38,970 38,570 572.738,00
INFINEON TECH.AG NA O.N. 623100 36,880 13:22 +0,170 +0,46% 36,875 36,880 36,710 702.872,00
RWE AG INH O.N. 703712 35,590 13:21 +0,020 +0,06% 35,590 35,610 35,570 492.191,00  
FRESENIUS SE+CO.KGAA O.N. 578560 30,140 13:21 +0,950 +3,25% 30,100 30,130 29,190 618.940,00
VONOVIA SE NA O.N. A1ML7J 29,500 13:22 +0,110 +0,37% 29,480 29,500 29,390 594.086,00
BAYER AG NA O.N. BAY001 28,565 13:22 +0,230 +0,81% 28,555 28,565 28,335 2,03 Mio.
ZALANDO SE ZAL111 24,830 09:43 +0,560 +2,31% 24,250 24,260 24,270 100,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,940 13:21 +0,030 +0,13% 23,930 23,950 23,910 952.537,00
DT.TELEKOM AG NA 555750 22,610 13:22 +0,360 +1,62% 22,600 22,610 22,250 4,17 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,046 13:21 +0,020 +0,13% 15,034 15,040 15,026 1,96 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,865 13:21 -0,085 -0,57% 14,860 14,870 14,950 1,95 Mio.
E.ON SE NA O.N. ENAG99 12,640 13:22 +0,080 +0,64% 12,635 12,645 12,560 894.640,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH