| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.320,64 |
14:40 |
+85,19 |
+0,47% |
- |
- |
18.235,45 |
-- |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
7.038,29 |
14:40 |
+32,72 |
+0,47% |
- |
- |
7.005,57 |
-- |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
481,600 |
14:39 |
+5,900 |
+1,24% |
481,300 |
481,500 |
475,700 |
93.900,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
467,000 |
14:39 |
±0,000 |
±0,00% |
467,000 |
467,100 |
467,000 |
87.322,00 |
|
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
262,300 |
14:40 |
+2,800 |
+1,08% |
262,300 |
262,400 |
259,500 |
222.739,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
240,900 |
14:39 |
+4,200 |
+1,77% |
240,900 |
241,000 |
236,700 |
21.604,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,600 |
14:39 |
-2,200 |
-0,92% |
236,500 |
236,700 |
238,800 |
32.501,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
221,400 |
14:39 |
-1,600 |
-0,72% |
221,300 |
221,400 |
223,000 |
175.969,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
212,300 |
14:39 |
-6,700 |
-3,06% |
212,200 |
212,400 |
219,000 |
38.765,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
190,350 |
14:38 |
-0,750 |
-0,39% |
190,300 |
190,400 |
191,100 |
78.095,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
186,440 |
14:40 |
-3,080 |
-1,63% |
186,420 |
186,460 |
189,520 |
427.018,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
177,320 |
14:40 |
+3,600 |
+2,07% |
177,320 |
177,360 |
173,720 |
413.456,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
153,050 |
14:39 |
-1,700 |
-1,10% |
153,050 |
153,150 |
154,750 |
74.902,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
136,700 |
14:40 |
+0,150 |
+0,11% |
136,700 |
136,750 |
136,550 |
82.195,00 |
|
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
131,400 |
14:39 |
+3,140 |
+2,45% |
131,380 |
131,400 |
128,260 |
176.662,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
115,100 |
14:39 |
+0,800 |
+0,70% |
115,050 |
115,150 |
114,300 |
58.143,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
106,600 |
14:39 |
+1,200 |
+1,14% |
106,600 |
106,650 |
105,400 |
256.833,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
97,660 |
14:39 |
+0,840 |
+0,87% |
97,640 |
97,680 |
96,820 |
62.472,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
89,600 |
14:40 |
+1,220 |
+1,38% |
89,600 |
89,620 |
88,380 |
243.735,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
83,140 |
14:40 |
-0,080 |
-0,10% |
83,140 |
83,160 |
83,220 |
90.790,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,440 |
14:40 |
-0,080 |
-0,12% |
69,440 |
69,480 |
69,520 |
168.866,00 |
|
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,110 |
14:40 |
+0,540 |
+0,84% |
65,100 |
65,110 |
64,570 |
1,04 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
63,500 |
14:40 |
+0,540 |
+0,86% |
63,480 |
63,520 |
62,960 |
45.148,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
54,640 |
14:37 |
-0,160 |
-0,29% |
54,600 |
54,640 |
54,800 |
198.256,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,020 |
14:39 |
+0,220 |
+0,41% |
54,040 |
54,060 |
53,800 |
103.490,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
53,060 |
14:40 |
+0,160 |
+0,30% |
53,040 |
53,080 |
52,900 |
179.672,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
44,595 |
14:40 |
-0,590 |
-1,31% |
44,595 |
44,605 |
45,185 |
645.193,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,510 |
14:40 |
+0,300 |
+0,71% |
42,500 |
42,520 |
42,210 |
158.757,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
38,480 |
14:39 |
+0,690 |
+1,83% |
38,480 |
38,490 |
37,790 |
460.500,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
37,940 |
14:38 |
-0,610 |
-1,58% |
37,935 |
37,950 |
38,550 |
137.602,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,490 |
14:26 |
+0,420 |
+1,13% |
37,430 |
37,450 |
37,070 |
952,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
34,395 |
14:39 |
+0,090 |
+0,26% |
34,400 |
34,405 |
34,305 |
736.693,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
32,800 |
14:40 |
+0,850 |
+2,66% |
32,800 |
32,810 |
31,950 |
516.769,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,160 |
14:39 |
+0,280 |
+1,00% |
28,150 |
28,170 |
27,880 |
106.507,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,550 |
14:39 |
±0,000 |
±0,00% |
26,550 |
26,560 |
26,550 |
650.148,00 |
|
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,075 |
14:40 |
-0,305 |
-1,16% |
26,070 |
26,080 |
26,380 |
1,08 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,930 |
14:40 |
-0,380 |
-1,56% |
23,920 |
23,940 |
24,310 |
998.092,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
23,640 |
14:39 |
+0,160 |
+0,68% |
23,640 |
23,650 |
23,480 |
1,82 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,960 |
12:57 |
+1,030 |
+4,70% |
23,060 |
23,070 |
21,930 |
3.018,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
15,316 |
14:40 |
+0,408 |
+2,74% |
15,316 |
15,322 |
14,908 |
2,27 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,670 |
14:39 |
+0,485 |
+3,42% |
14,670 |
14,680 |
14,185 |
2,46 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,300 |
14:38 |
+0,045 |
+0,37% |
12,300 |
12,305 |
12,255 |
1,40 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |