BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.320,64 14:40 +85,19 +0,47% - - 18.235,45 --
DAX KURSINDEX 846744 7.038,29 14:40 +32,72 +0,47% - - 7.005,57 --
RHEINMETALL AG 703000 481,600 14:39 +5,900 +1,24% 481,300 481,500 475,700 93.900,00
MUENCH.RUECKVERS.VNA O.N. 843002 467,000 14:39 ±0,000 ±0,00% 467,000 467,100 467,000 87.322,00  
ALLIANZ SE NA O.N. 840400 262,300 14:40 +2,800 +1,08% 262,300 262,400 259,500 222.739,00
HANNOVER RUECK SE NA O.N. 840221 240,900 14:39 +4,200 +1,77% 240,900 241,000 236,700 21.604,00
MTU AERO ENGINES NA O.N. A0D9PT 236,600 14:39 -2,200 -0,92% 236,500 236,700 238,800 32.501,00
ADIDAS AG NA O.N. A1EWWW 221,400 14:39 -1,600 -0,72% 221,300 221,400 223,000 175.969,00
SARTORIUS AG VZO O.N. 716563 212,300 14:39 -6,700 -3,06% 212,200 212,400 219,000 38.765,00
DEUTSCHE BOERSE NA O.N. 581005 190,350 14:38 -0,750 -0,39% 190,300 190,400 191,100 78.095,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 186,440 14:40 -3,080 -1,63% 186,420 186,460 189,520 427.018,00
SIEMENS AG NA O.N. 723610 177,320 14:40 +3,600 +2,07% 177,320 177,360 173,720 413.456,00
MERCK KGAA O.N. 659990 153,050 14:39 -1,700 -1,10% 153,050 153,150 154,750 74.902,00
BEIERSDORF AG O.N. 520000 136,700 14:40 +0,150 +0,11% 136,700 136,750 136,550 82.195,00  
AIRBUS SE 938914 131,400 14:39 +3,140 +2,45% 131,380 131,400 128,260 176.662,00
SYMRISE AG INH. O.N. SYM999 115,100 14:39 +0,800 +0,70% 115,050 115,150 114,300 58.143,00
VOLKSWAGEN AG VZO O.N. 766403 106,600 14:39 +1,200 +1,14% 106,600 106,650 105,400 256.833,00
HEIDELBERG MATERIALS O.N. 604700 97,660 14:39 +0,840 +0,87% 97,640 97,680 96,820 62.472,00
BAY.MOTOREN WERKE AG ST 519000 89,600 14:40 +1,220 +1,38% 89,600 89,620 88,380 243.735,00
HENKEL AG+CO.KGAA VZO 604843 83,140 14:40 -0,080 -0,10% 83,140 83,160 83,220 90.790,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 69,440 14:40 -0,080 -0,12% 69,440 69,480 69,520 168.866,00  
MERCEDES-BENZ GRP NA O.N. 710000 65,110 14:40 +0,540 +0,84% 65,100 65,110 64,570 1,04 Mio.
BRENNTAG SE NA O.N. A1DAHH 63,500 14:40 +0,540 +0,86% 63,480 63,520 62,960 45.148,00
COVESTRO AG O.N. 606214 54,640 14:37 -0,160 -0,29% 54,600 54,640 54,800 198.256,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,020 14:39 +0,220 +0,41% 54,040 54,060 53,800 103.490,00
CONTINENTAL AG O.N. 543900 53,060 14:40 +0,160 +0,30% 53,040 53,080 52,900 179.672,00
BASF SE NA O.N. BASF11 44,595 14:40 -0,590 -1,31% 44,595 44,605 45,185 645.193,00
PORSCHE AUTOM.HLDG VZO PAH003 42,510 14:40 +0,300 +0,71% 42,500 42,520 42,210 158.757,00
DEUTSCHE POST AG NA O.N. 555200 38,480 14:39 +0,690 +1,83% 38,480 38,490 37,790 460.500,00
QIAGEN NV EO -,01 A400D5 37,940 14:38 -0,610 -1,58% 37,935 37,950 38,550 137.602,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 37,490 14:26 +0,420 +1,13% 37,430 37,450 37,070 952,00
INFINEON TECH.AG NA O.N. 623100 34,395 14:39 +0,090 +0,26% 34,400 34,405 34,305 736.693,00
RWE AG INH O.N. 703712 32,800 14:40 +0,850 +2,66% 32,800 32,810 31,950 516.769,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,160 14:39 +0,280 +1,00% 28,150 28,170 27,880 106.507,00
VONOVIA SE NA O.N. A1ML7J 26,550 14:39 ±0,000 ±0,00% 26,550 26,560 26,550 650.148,00  
BAYER AG NA O.N. BAY001 26,075 14:40 -0,305 -1,16% 26,070 26,080 26,380 1,08 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,930 14:40 -0,380 -1,56% 23,920 23,940 24,310 998.092,00
DT.TELEKOM AG NA 555750 23,640 14:39 +0,160 +0,68% 23,640 23,650 23,480 1,82 Mio.
ZALANDO SE ZAL111 22,960 12:57 +1,030 +4,70% 23,060 23,070 21,930 3.018,00
DEUTSCHE BANK AG NA O.N. 514000 15,316 14:40 +0,408 +2,74% 15,316 15,322 14,908 2,27 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,670 14:39 +0,485 +3,42% 14,670 14,680 14,185 2,46 Mio.
E.ON SE NA O.N. ENAG99 12,300 14:38 +0,045 +0,37% 12,300 12,305 12,255 1,40 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH