| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.352,59 |
09:53 |
-9,81 |
-0,29% |
- |
- |
3.362,40 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.458,71 |
09:53 |
-7,35 |
-0,30% |
- |
- |
2.466,06 |
-- |
|
|
PNE AG NA O.N. |
A0JBPG |
14,960 |
09:48 |
+0,320 |
+2,19% |
14,940 |
14,960 |
14,640 |
15.814,00 |
 |
|
UTD.INTERNET AG NA |
508903 |
22,020 |
09:52 |
+0,360 |
+1,66% |
21,980 |
22,020 |
21,660 |
43.569,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,400 |
09:40 |
+0,600 |
+1,09% |
55,300 |
55,500 |
54,800 |
7.415,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,850 |
09:52 |
+0,230 |
+1,06% |
21,850 |
21,860 |
21,620 |
733.304,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,500 |
09:32 |
+0,180 |
+1,04% |
17,380 |
17,480 |
17,320 |
1.379,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,580 |
09:45 |
+0,200 |
+0,73% |
27,500 |
27,560 |
27,380 |
1.131,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,920 |
09:52 |
+0,220 |
+0,41% |
53,900 |
53,940 |
53,700 |
15.088,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,140 |
09:51 |
+0,080 |
+0,30% |
27,120 |
27,160 |
27,060 |
5.368,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
75,200 |
09:48 |
+0,200 |
+0,27% |
75,150 |
75,300 |
75,000 |
2.394,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,440 |
09:41 |
+0,040 |
+0,17% |
23,400 |
23,440 |
23,400 |
18.685,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,160 |
09:49 |
+0,060 |
+0,14% |
43,980 |
44,140 |
44,100 |
4.481,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,050 |
09:51 |
+0,050 |
+0,10% |
49,940 |
50,100 |
50,000 |
10.795,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,315 |
09:52 |
+0,030 |
+0,08% |
39,305 |
39,330 |
39,285 |
29.682,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,080 |
09:52 |
+0,015 |
+0,04% |
37,075 |
37,090 |
37,065 |
245.138,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,260 |
09:53 |
±0,000 |
±0,00% |
14,250 |
14,270 |
14,260 |
19.548,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,495 |
09:49 |
±0,000 |
±0,00% |
8,480 |
8,495 |
8,495 |
411.944,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
09:45 |
-0,150 |
-0,22% |
67,900 |
68,050 |
68,150 |
5.211,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,350 |
09:51 |
-0,200 |
-0,23% |
87,250 |
87,350 |
87,550 |
12.659,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
240,700 |
09:52 |
-1,100 |
-0,45% |
240,500 |
240,900 |
241,800 |
8.935,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,500 |
09:51 |
-0,220 |
-0,48% |
45,480 |
45,520 |
45,720 |
1.556,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,370 |
09:52 |
-0,120 |
-0,56% |
21,360 |
21,390 |
21,490 |
34.808,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,100 |
09:49 |
-0,120 |
-0,57% |
21,100 |
21,140 |
21,220 |
1.047,00 |
|
|
CANCOM SE O.N. |
541910 |
30,480 |
09:44 |
-0,180 |
-0,59% |
30,440 |
30,540 |
30,660 |
5.280,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,050 |
09:50 |
-0,600 |
-0,68% |
86,950 |
87,100 |
87,650 |
4.361,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,675 |
09:51 |
-0,110 |
-0,93% |
11,665 |
11,680 |
11,785 |
73.872,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
09:30 |
-2,500 |
-1,08% |
229,000 |
230,500 |
232,000 |
132,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
80,750 |
81,150 |
80,950 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,140 |
08:36 |
-0,620 |
-1,69% |
36,960 |
37,000 |
36,760 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
170,400 |
09:53 |
-5,420 |
-3,08% |
170,380 |
170,400 |
175,820 |
418.481,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
68,600 |
68,900 |
71,400 |
50,00 |
|
