| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.295,37 |
13:19 |
+25,98 |
+0,79% |
- |
- |
3.269,39 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.414,68 |
13:19 |
+19,03 |
+0,79% |
- |
- |
2.395,65 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,000 |
13:06 |
+9,000 |
+4,04% |
231,500 |
233,000 |
223,000 |
2.568,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
213,900 |
13:19 |
+4,500 |
+2,15% |
213,900 |
214,200 |
209,400 |
70.268,00 |
|
|
SAP SE O.N. |
716460 |
178,040 |
13:19 |
+1,760 |
+1,00% |
178,020 |
178,080 |
176,280 |
231.098,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,900 |
13:18 |
+0,750 |
+0,82% |
91,850 |
91,950 |
91,150 |
4.960,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,000 |
08:04 |
-1,450 |
-1,87% |
77,050 |
77,550 |
77,450 |
0,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
73,550 |
13:16 |
+0,550 |
+0,75% |
73,450 |
73,600 |
73,000 |
8.263,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
12:14 |
+0,650 |
+0,97% |
67,700 |
67,950 |
67,250 |
7.599,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,100 |
10:49 |
+0,600 |
+0,90% |
67,400 |
67,900 |
66,500 |
21,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
66,000 |
13:11 |
+0,500 |
+0,76% |
66,000 |
66,100 |
65,500 |
78.757,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
64,100 |
13:14 |
+2,100 |
+3,39% |
64,100 |
64,300 |
62,000 |
34.313,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,580 |
13:17 |
+0,220 |
+0,42% |
52,580 |
52,620 |
52,360 |
63.352,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,260 |
13:16 |
+0,660 |
+1,48% |
45,260 |
45,320 |
44,600 |
25.405,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,600 |
12:59 |
+0,540 |
+1,23% |
44,480 |
44,680 |
44,060 |
6.592,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,970 |
13:19 |
+0,170 |
+0,44% |
38,965 |
38,980 |
38,800 |
128.044,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,895 |
13:18 |
+0,205 |
+0,59% |
34,880 |
34,890 |
34,690 |
1,08 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,800 |
10:12 |
+0,560 |
+1,64% |
34,620 |
34,680 |
34,240 |
1.500,00 |
|
|
CANCOM SE O.N. |
541910 |
30,940 |
13:09 |
+0,360 |
+1,18% |
30,860 |
30,940 |
30,580 |
6.926,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
30,580 |
13:17 |
+1,960 |
+6,85% |
30,540 |
30,600 |
28,620 |
353.425,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,840 |
13:13 |
±0,000 |
±0,00% |
26,800 |
26,860 |
26,840 |
12.250,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,340 |
13:04 |
+0,100 |
+0,40% |
25,320 |
25,380 |
25,240 |
32.578,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,620 |
13:04 |
+0,120 |
+0,49% |
24,600 |
24,680 |
24,500 |
20.718,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,840 |
13:19 |
-0,050 |
-0,22% |
22,830 |
22,850 |
22,890 |
1,58 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,080 |
13:05 |
-0,020 |
-0,10% |
20,060 |
20,080 |
20,100 |
13.271,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,040 |
13:12 |
+0,090 |
+0,45% |
20,040 |
20,120 |
19,950 |
28.268,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,295 |
13:17 |
+0,210 |
+1,10% |
19,285 |
19,310 |
19,085 |
287.877,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,020 |
13:17 |
+0,060 |
+0,38% |
16,020 |
16,080 |
15,960 |
2.809,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
12:27 |
+0,020 |
+0,14% |
13,880 |
13,920 |
13,880 |
6.442,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,460 |
13:16 |
+0,210 |
+1,71% |
12,440 |
12,470 |
12,250 |
90.554,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,665 |
13:17 |
+0,035 |
+0,33% |
10,660 |
10,670 |
10,630 |
201.572,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,355 |
13:18 |
+1,020 |
+13,91% |
8,330 |
8,345 |
7,335 |
1,98 Mio. |
|
