| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.286,63 |
21.06. |
-24,79 |
-0,75% |
- |
- |
3.286,63 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.408,28 |
21.06. |
-18,16 |
-0,75% |
- |
- |
2.408,28 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
221,000 |
21.06. / 17:04 |
+1,000 |
+0,45% |
0,000 |
0,000 |
221,000 |
90,00 |
 |
|
SAP SE O.N. |
716460 |
181,060 |
21.06. / 17:39 |
+1,360 |
+0,76% |
0,000 |
0,000 |
181,060 |
5,12 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
21.06. / 17:35 |
-0,050 |
-0,07% |
0,000 |
0,000 |
67,600 |
113.354,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,600 |
21.06. / 17:35 |
-1,150 |
-1,25% |
0,000 |
91,250 |
90,600 |
464.253,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,885 |
21.06. / 20:21 |
-0,755 |
-2,18% |
0,000 |
0,000 |
33,885 |
6.564,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,330 |
21.06. / 17:35 |
-0,025 |
-0,30% |
0,000 |
8,370 |
8,330 |
3,03 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,000 |
21.06. / 17:35 |
-0,500 |
-1,10% |
0,000 |
0,000 |
45,000 |
66.773,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,880 |
21.06. / 17:40 |
-0,010 |
-0,04% |
0,000 |
0,000 |
22,880 |
17,88 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
15,960 |
21.06. / 17:35 |
-0,160 |
-0,99% |
0,000 |
0,000 |
15,960 |
65.408,00 |
|
|
CANCOM SE O.N. |
541910 |
31,500 |
21.06. / 17:35 |
-0,100 |
-0,32% |
31,500 |
0,000 |
31,500 |
314.076,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,450 |
21.06. / 17:38 |
-1,600 |
-2,42% |
0,000 |
0,000 |
64,450 |
574.303,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,700 |
21.06. / 09:14 |
+0,600 |
+0,89% |
0,000 |
0,000 |
67,700 |
100,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,020 |
21.06. / 17:35 |
-0,440 |
-0,97% |
0,000 |
0,000 |
45,020 |
655.478,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
21.06. / 17:37 |
+1,000 |
+0,43% |
228,500 |
230,000 |
231,000 |
19.898,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,930 |
21.06. / 17:35 |
-0,170 |
-0,85% |
0,000 |
0,000 |
19,930 |
315.311,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,150 |
21.06. / 10:51 |
-1,700 |
-2,30% |
0,000 |
0,000 |
72,150 |
60,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,020 |
21.06. / 17:35 |
-0,220 |
-0,41% |
0,000 |
0,000 |
53,020 |
1,65 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,820 |
21.06. / 19:54 |
+0,020 |
+0,06% |
0,000 |
0,000 |
34,820 |
1.226,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,125 |
21.06. / 17:42 |
+0,300 |
+0,77% |
39,055 |
0,000 |
39,125 |
2,21 Mio. |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
21.06. / 08:04 |
+1,800 |
+2,37% |
0,000 |
0,000 |
77,800 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,815 |
21.06. / 17:35 |
+0,020 |
+0,19% |
0,000 |
0,000 |
10,815 |
2,82 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,320 |
21.06. / 17:35 |
-0,660 |
-2,45% |
0,000 |
0,000 |
26,320 |
361.963,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,180 |
21.06. / 17:35 |
+0,200 |
+0,80% |
0,000 |
0,000 |
25,180 |
64.671,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,200 |
21.06. / 17:35 |
-3,800 |
-6,03% |
0,000 |
0,000 |
59,200 |
150.757,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,000 |
21.06. / 17:35 |
-0,320 |
-1,26% |
24,920 |
0,000 |
25,000 |
972.094,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,980 |
21.06. / 17:12 |
-0,020 |
-0,10% |
0,000 |
0,000 |
19,980 |
1.480,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,620 |
21.06. / 17:42 |
-0,510 |
-2,67% |
0,000 |
0,000 |
18,620 |
1,56 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
13,960 |
21.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
14,020 |
13,960 |
62.073,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,040 |
21.06. / 17:35 |
-1,120 |
-3,84% |
0,000 |
28,180 |
28,040 |
758.947,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,230 |
21.06. / 17:35 |
-0,340 |
-2,70% |
0,000 |
0,000 |
12,230 |
745.459,00 |
|
