| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.330,67 |
27.06. |
+1,70 |
+0,05% |
- |
- |
3.328,97 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.440,54 |
27.06. |
+1,23 |
+0,05% |
- |
- |
2.439,31 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
216,600 |
27.06. / 17:35 |
-5,900 |
-2,65% |
0,000 |
0,000 |
222,500 |
91.643,00 |
 |
|
SAP SE O.N. |
716460 |
187,440 |
27.06. / 17:37 |
+1,420 |
+0,76% |
0,000 |
0,000 |
186,020 |
1,48 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,800 |
27.06. / 09:16 |
-0,300 |
-0,32% |
0,000 |
0,000 |
93,100 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,990 |
27.06. / 17:35 |
-0,380 |
-1,11% |
0,000 |
0,000 |
34,370 |
3,24 Mio. |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
74,800 |
27.06. / 17:35 |
-2,100 |
-2,73% |
0,000 |
0,000 |
76,900 |
13.756,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,480 |
27.06. / 17:35 |
-0,295 |
-3,36% |
0,000 |
0,000 |
8,775 |
729.569,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,880 |
27.06. / 17:35 |
+0,520 |
+1,10% |
0,000 |
0,000 |
47,360 |
57.231,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,370 |
27.06. / 17:35 |
+0,050 |
+0,21% |
0,000 |
0,000 |
23,320 |
5,88 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
16,000 |
27.06. / 17:35 |
±0,000 |
±0,00% |
15,980 |
0,000 |
16,000 |
21.682,00 |
|
|
CANCOM SE O.N. |
541910 |
31,860 |
27.06. / 09:16 |
+0,260 |
+0,82% |
0,000 |
0,000 |
31,600 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,400 |
27.06. / 17:35 |
-0,900 |
-1,32% |
0,000 |
67,400 |
68,300 |
176.971,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
62,800 |
27.06. / 19:55 |
-1,200 |
-1,87% |
0,000 |
0,000 |
64,000 |
100,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,800 |
27.06. / 17:41 |
+0,460 |
+1,04% |
0,000 |
0,000 |
44,340 |
114.457,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
111,800 |
27.06. / 17:35 |
-0,800 |
-0,71% |
0,000 |
112,000 |
112,600 |
12.268,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,000 |
27.06. / 17:37 |
-0,020 |
-0,10% |
0,000 |
0,000 |
20,020 |
57.579,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,700 |
27.06. / 17:35 |
-1,250 |
-1,71% |
0,000 |
0,000 |
72,950 |
36.152,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,360 |
27.06. / 17:36 |
+0,940 |
+1,73% |
0,000 |
0,000 |
54,420 |
1,46 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,180 |
27.06. / 15:43 |
-0,100 |
-0,29% |
0,000 |
0,000 |
34,280 |
607,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,160 |
27.06. / 21:23 |
-0,015 |
-0,04% |
0,000 |
0,000 |
38,175 |
1.133,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,300 |
27.06. / 08:00 |
-0,850 |
-1,13% |
0,000 |
0,000 |
75,150 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,145 |
27.06. / 17:35 |
-0,030 |
-0,27% |
0,000 |
0,000 |
11,175 |
373.620,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,180 |
27.06. / 17:35 |
+0,240 |
+0,89% |
0,000 |
27,360 |
26,940 |
95.242,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,900 |
27.06. / 17:35 |
+0,080 |
+0,32% |
24,860 |
0,000 |
24,820 |
34.839,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,700 |
27.06. / 17:35 |
+1,900 |
+3,23% |
0,000 |
0,000 |
58,800 |
55.738,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,800 |
27.06. / 17:35 |
-0,180 |
-0,72% |
0,000 |
24,900 |
24,980 |
184.481,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,050 |
27.06. / 17:35 |
-0,150 |
-0,78% |
0,000 |
0,000 |
19,200 |
50.078,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,130 |
27.06. / 17:35 |
-0,460 |
-2,47% |
0,000 |
0,000 |
18,590 |
825.454,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,780 |
27.06. / 17:35 |
-0,200 |
-1,43% |
13,760 |
0,000 |
13,980 |
26.653,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
25,800 |
27.06. / 17:35 |
-0,480 |
-1,83% |
25,740 |
25,800 |
26,280 |
313.828,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,930 |
27.06. / 10:29 |
-0,210 |
-1,73% |
0,000 |
0,000 |
12,140 |
531,00 |
|
