| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.360,08 |
09:43 |
+52,34 |
+1,58% |
- |
- |
3.307,74 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.462,10 |
09:43 |
+38,35 |
+1,58% |
- |
- |
2.423,75 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
23,440 |
09:43 |
+0,120 |
+0,51% |
23,430 |
23,450 |
23,320 |
511.216,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,995 |
09:43 |
+0,925 |
+2,71% |
34,995 |
35,000 |
34,070 |
500.237,00 |
|
|
SAP SE O.N. |
716460 |
186,980 |
09:42 |
+5,260 |
+2,89% |
186,960 |
187,000 |
181,720 |
230.744,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,055 |
09:42 |
+0,230 |
+2,61% |
9,055 |
9,070 |
8,825 |
175.477,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,295 |
09:39 |
+0,145 |
+1,30% |
11,290 |
11,305 |
11,150 |
44.126,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,795 |
09:41 |
+0,085 |
+0,22% |
38,795 |
38,815 |
38,710 |
39.042,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,320 |
09:42 |
+0,720 |
+1,34% |
54,320 |
54,360 |
53,600 |
35.652,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,890 |
09:42 |
+0,225 |
+1,21% |
18,860 |
18,895 |
18,665 |
28.643,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
12,390 |
09:41 |
+0,020 |
+0,16% |
12,370 |
12,400 |
12,370 |
24.301,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
27,740 |
09:41 |
+0,040 |
+0,14% |
27,680 |
27,780 |
27,700 |
21.801,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,050 |
09:41 |
+1,050 |
+1,59% |
67,000 |
67,150 |
66,000 |
19.319,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,600 |
09:41 |
+2,000 |
+3,47% |
59,400 |
59,700 |
57,600 |
11.918,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,400 |
09:42 |
+0,080 |
+0,32% |
25,380 |
25,420 |
25,320 |
11.076,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,700 |
09:41 |
+2,150 |
+2,35% |
93,600 |
93,800 |
91,550 |
11.005,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
49,600 |
09:42 |
+0,720 |
+1,47% |
49,500 |
49,600 |
48,880 |
7.130,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
225,600 |
09:41 |
+6,200 |
+2,83% |
225,500 |
225,800 |
219,400 |
6.424,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,400 |
09:36 |
+0,070 |
+0,36% |
19,350 |
19,410 |
19,330 |
3.548,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,080 |
09:39 |
+0,060 |
+0,37% |
16,040 |
16,080 |
16,020 |
2.930,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
73,600 |
09:39 |
+1,350 |
+1,87% |
73,400 |
73,600 |
72,250 |
2.793,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,120 |
09:37 |
+0,420 |
+0,94% |
45,120 |
45,180 |
44,700 |
1.545,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,220 |
09:39 |
+0,080 |
+0,40% |
20,200 |
20,260 |
20,140 |
1.535,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,140 |
09:29 |
+0,100 |
+0,40% |
25,080 |
25,160 |
25,040 |
1.480,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
111,800 |
09:29 |
+2,000 |
+1,82% |
111,800 |
112,400 |
109,800 |
1.378,00 |
|
|
CANCOM SE O.N. |
541910 |
31,280 |
09:12 |
-0,020 |
-0,06% |
31,300 |
31,440 |
31,300 |
395,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,300 |
09:26 |
+1,100 |
+1,44% |
76,900 |
77,600 |
76,200 |
361,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,700 |
09:24 |
+0,160 |
+0,60% |
26,700 |
26,800 |
26,540 |
209,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
35,000 |
09:15 |
+0,480 |
+1,39% |
34,800 |
34,840 |
34,520 |
200,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,180 |
09:32 |
+0,100 |
+0,71% |
14,100 |
14,180 |
14,080 |
195,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
64,500 |
09:30 |
-2,300 |
-3,44% |
65,400 |
66,100 |
66,800 |
92,00 |
 |
|
NAGARRO SE NA O.N. |
A3H220 |
75,150 |
08:03 |
-1,000 |
-1,31% |
76,000 |
76,500 |
76,150 |
0,00 |
|
