| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.462,22 |
15:39 |
+33,62 |
+0,98% |
- |
- |
3.428,60 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.537,28 |
15:39 |
+23,48 |
+0,93% |
- |
- |
2.513,80 |
-- |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
44,940 |
15:38 |
+1,400 |
+3,22% |
45,000 |
45,120 |
43,540 |
78.852,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,900 |
15:27 |
+1,900 |
+3,11% |
62,600 |
62,900 |
61,000 |
42.792,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,135 |
15:39 |
+0,265 |
+2,99% |
9,125 |
9,140 |
8,870 |
1,22 Mio. |
|
|
SAP SE O.N. |
716460 |
180,300 |
15:38 |
+4,900 |
+2,79% |
180,340 |
180,380 |
175,400 |
778.603,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,365 |
15:39 |
+0,715 |
+1,90% |
38,360 |
38,370 |
37,650 |
1,21 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
21,880 |
15:30 |
+0,340 |
+1,58% |
21,840 |
21,880 |
21,540 |
55.437,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,000 |
15:35 |
+0,700 |
+1,48% |
47,940 |
48,040 |
47,300 |
26.878,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,660 |
15:36 |
+0,320 |
+1,26% |
25,600 |
25,640 |
25,340 |
31.830,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,990 |
15:38 |
+0,260 |
+1,20% |
21,970 |
22,000 |
21,730 |
194.605,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,660 |
15:37 |
+0,260 |
+1,02% |
25,640 |
25,660 |
25,400 |
133.541,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,390 |
15:38 |
+0,100 |
+0,89% |
11,390 |
11,400 |
11,290 |
223.145,00 |
|
|
CANCOM SE O.N. |
541910 |
31,920 |
15:38 |
+0,280 |
+0,88% |
31,840 |
31,920 |
31,640 |
22.579,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,090 |
15:37 |
+0,100 |
+0,77% |
13,100 |
13,130 |
12,990 |
480.198,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,550 |
15:33 |
+0,550 |
+0,72% |
76,600 |
76,800 |
76,000 |
4.404,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,320 |
15:18 |
+0,100 |
+0,70% |
14,300 |
14,340 |
14,220 |
33.429,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,500 |
15:28 |
+1,000 |
+0,43% |
232,500 |
234,000 |
231,500 |
921,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
15:38 |
+0,070 |
+0,31% |
22,670 |
22,680 |
22,610 |
2,10 Mio. |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,050 |
08:17 |
+0,250 |
+0,31% |
82,550 |
82,800 |
80,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,920 |
15:32 |
+0,080 |
+0,28% |
28,900 |
28,960 |
28,840 |
16.143,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,400 |
15:36 |
+0,200 |
+0,21% |
93,350 |
93,500 |
93,200 |
27.256,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,000 |
15:38 |
+0,500 |
+0,20% |
249,900 |
250,100 |
249,500 |
30.477,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,300 |
15:38 |
±0,000 |
±0,00% |
86,300 |
86,400 |
86,300 |
60.460,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
15:38 |
-0,050 |
-0,07% |
67,900 |
68,000 |
68,000 |
12.151,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,860 |
15:38 |
-0,080 |
-0,15% |
54,860 |
54,900 |
54,940 |
117.427,00 |
 |
|
QIAGEN NV EO -,01 |
A400D5 |
40,970 |
15:38 |
-0,085 |
-0,21% |
40,955 |
40,975 |
41,055 |
104.121,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,060 |
15:37 |
-0,100 |
-0,22% |
46,000 |
46,080 |
46,160 |
47.720,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,400 |
15:33 |
-0,180 |
-0,83% |
21,400 |
21,440 |
21,580 |
39.386,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,820 |
15:20 |
-0,280 |
-1,64% |
16,800 |
16,860 |
17,100 |
14.661,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
14:30 |
-1,200 |
-1,74% |
68,200 |
68,400 |
68,800 |
60,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,860 |
13:50 |
-0,740 |
-2,14% |
33,800 |
33,820 |
34,600 |
5.074,00 |
|
