| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.448,88 |
16:35 |
+32,98 |
+0,97% |
- |
- |
3.415,90 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.528,67 |
16:35 |
+23,57 |
+0,94% |
- |
- |
2.505,10 |
-- |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,650 |
16:34 |
+5,400 |
+5,92% |
96,650 |
96,800 |
91,250 |
127.441,00 |
|
|
SAP SE O.N. |
716460 |
178,020 |
16:35 |
+6,500 |
+3,79% |
178,000 |
178,020 |
171,520 |
1,14 Mio. |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
237,500 |
16:31 |
+5,500 |
+2,37% |
237,000 |
238,000 |
232,000 |
10.355,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,900 |
16:33 |
+1,200 |
+2,08% |
58,800 |
59,000 |
57,700 |
34.568,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,160 |
16:33 |
+0,440 |
+1,94% |
23,160 |
23,180 |
22,720 |
43.108,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,340 |
16:34 |
+0,350 |
+1,59% |
22,320 |
22,340 |
21,990 |
278.631,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,050 |
82,400 |
79,450 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,380 |
16:35 |
+0,640 |
+1,40% |
46,360 |
46,400 |
45,740 |
150.115,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
249,500 |
16:34 |
+3,200 |
+1,30% |
249,300 |
249,600 |
246,300 |
64.484,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,720 |
16:28 |
+0,620 |
+1,29% |
48,660 |
48,720 |
48,100 |
38.010,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,080 |
15:46 |
+0,320 |
+0,87% |
37,160 |
37,200 |
36,760 |
732,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,020 |
16:34 |
+0,440 |
+0,81% |
55,020 |
55,040 |
54,580 |
140.155,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,520 |
16:32 |
+0,220 |
+0,75% |
29,480 |
29,540 |
29,300 |
162.648,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,050 |
16:35 |
+0,280 |
+0,69% |
41,030 |
41,050 |
40,770 |
183.587,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,650 |
16:31 |
+0,500 |
+0,68% |
73,600 |
73,700 |
73,150 |
11.127,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,300 |
16:34 |
+0,450 |
+0,53% |
85,250 |
85,350 |
84,850 |
58.866,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
69,100 |
69,400 |
70,900 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,690 |
16:34 |
+0,080 |
+0,35% |
22,690 |
22,700 |
22,610 |
4,05 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,580 |
16:33 |
+0,020 |
+0,08% |
25,560 |
25,580 |
25,560 |
153.464,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,505 |
16:34 |
-0,055 |
-0,48% |
11,505 |
11,515 |
11,560 |
170.904,00 |
 |
|
PNE AG NA O.N. |
A0JBPG |
14,760 |
16:18 |
-0,080 |
-0,54% |
14,740 |
14,780 |
14,840 |
3.992,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
16:34 |
-0,450 |
-0,66% |
67,750 |
67,800 |
68,200 |
52.243,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,080 |
16:35 |
-0,180 |
-0,81% |
22,040 |
22,080 |
22,260 |
46.659,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,865 |
16:35 |
-0,355 |
-0,95% |
36,860 |
36,870 |
37,220 |
1,59 Mio. |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,040 |
16:32 |
-0,720 |
-1,51% |
46,960 |
47,060 |
47,760 |
35.380,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,600 |
16:25 |
-0,300 |
-1,68% |
17,560 |
17,620 |
17,900 |
10.957,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,890 |
16:34 |
-0,155 |
-1,71% |
8,885 |
8,895 |
9,045 |
376.832,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,180 |
16:30 |
-0,520 |
-1,88% |
27,160 |
27,200 |
27,700 |
35.541,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,090 |
16:34 |
-0,330 |
-2,29% |
14,080 |
14,100 |
14,420 |
175.602,00 |
|
|
CANCOM SE O.N. |
541910 |
30,000 |
16:19 |
-1,160 |
-3,72% |
29,960 |
30,040 |
31,160 |
21.232,00 |
|
