- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.350,09 | 12:20 | +51,19 | +1,55% | - | - | 3.298,90 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.454,76 | 12:20 | +37,50 | +1,55% | - | - | 2.417,26 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 247,800 | 12:15 | +18,200 | +7,93% | 247,600 | 247,900 | 229,600 | 107.567,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 65,600 | 12:19 | +3,700 | +5,98% | 65,500 | 65,700 | 61,900 | 69.326,00 | |
|
SAP SE O.N. | 716460 | 204,700 | 12:20 | +2,900 | +1,44% | 204,700 | 204,750 | 201,800 | 292.974,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 93,650 | 12:18 | +2,750 | +3,03% | 93,600 | 93,700 | 90,900 | 18.483,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 67,100 | 12:17 | +2,200 | +3,39% | 67,000 | 67,200 | 64,900 | 7.850,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 68,750 | 12:17 | +1,950 | +2,92% | 68,700 | 68,800 | 66,800 | 13.548,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 65,650 | 12:20 | +1,900 | +2,98% | 65,600 | 65,700 | 63,750 | 84.088,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 130,200 | 12:13 | +1,800 | +1,40% | 130,200 | 131,000 | 128,400 | 2.282,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,620 | 11:59 | +1,380 | +3,19% | 44,580 | 44,680 | 43,240 | 11.059,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 30,405 | 12:20 | +0,945 | +3,21% | 30,375 | 30,390 | 29,460 | 1,30 Mio. | |
|
BECHTLE AG O.N. | 515870 | 38,880 | 12:20 | +0,880 | +2,32% | 38,880 | 38,920 | 38,000 | 26.034,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,980 | 12:08 | +0,740 | +2,82% | 26,960 | 27,020 | 26,240 | 46.207,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 16,355 | 12:20 | +0,640 | +4,07% | 16,345 | 16,360 | 15,715 | 460.175,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 28,560 | 11:27 | +0,420 | +1,49% | 28,360 | 28,400 | 28,140 | 1.200,00 | |
|
KONTRON AG O.N | A0X9EJ | 16,170 | 12:13 | +0,290 | +1,83% | 16,160 | 16,180 | 15,880 | 68.700,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 17,380 | 12:18 | +0,280 | +1,64% | 17,360 | 17,410 | 17,100 | 147.035,00 | |
|
EVOTEC SE INH O.N. | 566480 | 6,170 | 12:20 | +0,275 | +4,66% | 6,160 | 6,175 | 5,895 | 687.894,00 | |
|
UTD.INTERNET AG NA | 508903 | 19,090 | 12:15 | +0,260 | +1,38% | 19,090 | 19,110 | 18,830 | 25.767,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CANCOM SE O.N. | 541910 | 28,340 | 12:17 | +0,260 | +0,93% | 28,320 | 28,380 | 28,080 | 12.025,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,430 | 12:19 | +0,235 | +2,10% | 11,420 | 11,465 | 11,195 | 146.701,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 13,670 | 12:09 | +0,180 | +1,33% | 13,670 | 13,710 | 13,490 | 26.616,00 | |
|
PNE AG NA O.N. | A0JBPG | 11,480 | 12:17 | +0,100 | +0,88% | 11,480 | 11,520 | 11,380 | 10.159,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,845 | 12:20 | +0,025 | +0,06% | 39,835 | 39,855 | 39,820 | 84.240,00 | |
|
1+1 AG INH O.N. | 554550 | 13,620 | 12:07 | ±0,000 | ±0,00% | 13,620 | 13,660 | 13,620 | 3.754,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,140 | 12:19 | ±0,000 | ±0,00% | 27,120 | 27,160 | 27,140 | 70.997,00 | |
|
NORDEX SE O.N. | A0D655 | 14,130 | 12:19 | -0,050 | -0,35% | 14,120 | 14,140 | 14,180 | 457.260,00 |  |
|
DT.TELEKOM AG NA | 555750 | 26,260 | 12:20 | -0,220 | -0,83% | 26,260 | 26,270 | 26,480 | 1,51 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,760 | 12:20 | -0,300 | -0,59% | 50,760 | 50,800 | 51,060 | 237.514,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 55,400 | 08:02 | -0,600 | -1,07% | 56,300 | 56,600 | 56,000 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,700 | 08:03 | -0,700 | -0,90% | 79,250 | 79,400 | 77,400 | 0,00 | |