| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.338,03 |
15:40 |
+7,36 |
+0,22% |
- |
- |
3.330,67 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.445,93 |
15:40 |
+5,39 |
+0,22% |
- |
- |
2.440,54 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,000 |
15:39 |
+2,400 |
+1,11% |
218,900 |
219,200 |
216,600 |
37.550,00 |
|
|
SAP SE O.N. |
716460 |
189,600 |
15:40 |
+2,160 |
+1,15% |
189,560 |
189,600 |
187,440 |
812.765,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
111,000 |
15:35 |
-0,800 |
-0,72% |
111,000 |
111,600 |
111,800 |
3.759,00 |
 |
|
NEMETSCHEK SE O.N. |
645290 |
92,550 |
15:39 |
-0,550 |
-0,59% |
92,450 |
92,600 |
93,100 |
9.818,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,050 |
08:04 |
+0,750 |
+1,01% |
76,100 |
76,350 |
74,300 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,700 |
15:37 |
+0,900 |
+1,20% |
75,600 |
76,000 |
74,800 |
4.092,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,200 |
15:36 |
+0,500 |
+0,70% |
72,200 |
72,450 |
71,700 |
7.324,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,100 |
15:38 |
-1,300 |
-1,93% |
66,100 |
66,150 |
67,400 |
72.112,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
62,900 |
08:04 |
+0,100 |
+0,16% |
62,800 |
63,200 |
62,800 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,900 |
15:36 |
+0,200 |
+0,33% |
60,700 |
61,000 |
60,700 |
21.514,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,540 |
15:38 |
-0,820 |
-1,48% |
54,520 |
54,540 |
55,360 |
278.631,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,080 |
15:35 |
-1,800 |
-3,76% |
45,940 |
46,100 |
47,880 |
16.038,00 |
|
|
BECHTLE AG O.N. |
515870 |
43,680 |
15:38 |
-1,120 |
-2,50% |
43,680 |
43,740 |
44,800 |
57.670,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,545 |
15:38 |
+0,190 |
+0,50% |
38,510 |
38,530 |
38,355 |
171.027,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,500 |
15:14 |
+0,320 |
+0,94% |
34,520 |
34,560 |
34,180 |
385,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,510 |
15:39 |
+0,520 |
+1,53% |
34,500 |
34,510 |
33,990 |
1,70 Mio. |
|
|
CANCOM SE O.N. |
541910 |
32,520 |
15:39 |
-0,420 |
-1,27% |
32,380 |
32,520 |
32,940 |
38.287,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,320 |
15:38 |
+0,140 |
+0,52% |
27,300 |
27,360 |
27,180 |
27.697,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,500 |
15:38 |
+0,700 |
+2,71% |
26,460 |
26,520 |
25,800 |
109.101,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,860 |
15:38 |
+0,060 |
+0,24% |
24,840 |
24,880 |
24,800 |
55.255,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
23,740 |
15:35 |
-1,160 |
-4,66% |
23,700 |
23,780 |
24,900 |
61.205,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,480 |
15:39 |
+0,110 |
+0,47% |
23,480 |
23,490 |
23,370 |
2,95 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,260 |
15:34 |
+0,260 |
+1,30% |
20,240 |
20,300 |
20,000 |
28.003,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,180 |
15:34 |
+0,130 |
+0,68% |
19,170 |
19,220 |
19,050 |
18.143,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,175 |
15:40 |
+0,045 |
+0,25% |
18,200 |
18,215 |
18,130 |
211.509,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,940 |
14:28 |
-0,060 |
-0,37% |
15,900 |
15,980 |
16,000 |
4.167,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,640 |
15:30 |
-0,140 |
-1,02% |
13,620 |
13,640 |
13,780 |
8.045,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,900 |
15:39 |
-0,080 |
-0,67% |
11,890 |
11,910 |
11,980 |
355.142,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,565 |
15:39 |
-0,580 |
-5,20% |
10,550 |
10,570 |
11,145 |
1,71 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,790 |
15:39 |
+0,310 |
+3,66% |
8,775 |
8,790 |
8,480 |
606.352,00 |
|
