- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.351,11 | 11:59 | +52,21 | +1,58% | - | - | 3.298,90 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.455,51 | 11:59 | +38,25 | +1,58% | - | - | 2.417,26 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 247,900 | 11:59 | +18,300 | +7,97% | 247,700 | 248,000 | 229,600 | 106.143,00 | |
|
SAP SE O.N. | 716460 | 204,750 | 11:58 | +2,950 | +1,46% | 204,700 | 204,750 | 201,800 | 268.167,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 129,800 | 11:47 | +1,400 | +1,09% | 129,600 | 130,200 | 128,400 | 2.117,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 93,750 | 11:57 | +2,850 | +3,14% | 93,700 | 93,800 | 90,900 | 17.117,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,700 | 08:03 | -0,700 | -0,90% | 78,950 | 79,450 | 77,400 | 0,00 |  |
|
SILTRONIC AG NA O.N. | WAF300 | 68,750 | 11:53 | +1,950 | +2,92% | 68,700 | 68,800 | 66,800 | 13.109,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 67,100 | 11:50 | +2,200 | +3,39% | 66,900 | 67,300 | 64,900 | 7.766,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 65,800 | 11:56 | +3,900 | +6,30% | 65,600 | 65,800 | 61,900 | 67.039,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 65,250 | 11:55 | +1,500 | +2,35% | 65,250 | 65,350 | 63,750 | 81.906,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 55,400 | 08:02 | -0,600 | -1,07% | 56,300 | 56,600 | 56,000 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,780 | 11:53 | -0,280 | -0,55% | 50,780 | 50,800 | 51,060 | 227.500,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,540 | 11:51 | +1,300 | +3,01% | 44,520 | 44,580 | 43,240 | 10.410,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,830 | 11:58 | +0,010 | +0,03% | 39,835 | 39,855 | 39,820 | 74.075,00 | |
|
BECHTLE AG O.N. | 515870 | 38,860 | 11:58 | +0,860 | +2,26% | 38,860 | 38,900 | 38,000 | 24.842,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 30,470 | 11:59 | +1,010 | +3,43% | 30,465 | 30,470 | 29,460 | 1,24 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 28,560 | 11:27 | +0,420 | +1,49% | 28,500 | 28,520 | 28,140 | 1.200,00 | |
|
CANCOM SE O.N. | 541910 | 28,380 | 11:56 | +0,300 | +1,07% | 28,360 | 28,400 | 28,080 | 11.707,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,100 | 11:52 | -0,040 | -0,15% | 27,080 | 27,120 | 27,140 | 69.890,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,960 | 11:52 | +0,720 | +2,74% | 26,960 | 27,020 | 26,240 | 45.800,00 | |
|
DT.TELEKOM AG NA | 555750 | 26,210 | 11:59 | -0,270 | -1,02% | 26,210 | 26,220 | 26,480 | 1,41 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 19,050 | 11:58 | +0,220 | +1,17% | 19,020 | 19,050 | 18,830 | 18.774,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 17,480 | 11:58 | +0,380 | +2,22% | 17,440 | 17,480 | 17,100 | 142.701,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 16,390 | 11:56 | +0,675 | +4,30% | 16,380 | 16,400 | 15,715 | 430.547,00 | |
|
KONTRON AG O.N | A0X9EJ | 16,120 | 11:56 | +0,240 | +1,51% | 16,100 | 16,120 | 15,880 | 58.183,00 | |
|
NORDEX SE O.N. | A0D655 | 14,090 | 11:59 | -0,090 | -0,63% | 14,070 | 14,090 | 14,180 | 441.781,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 13,720 | 11:38 | +0,230 | +1,70% | 13,700 | 13,750 | 13,490 | 23.732,00 | |
|
1+1 AG INH O.N. | 554550 | 13,620 | 11:55 | ±0,000 | ±0,00% | 13,580 | 13,620 | 13,620 | 3.069,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,630 | 11:57 | +0,435 | +3,89% | 11,620 | 11,630 | 11,195 | 97.335,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
PNE AG NA O.N. | A0JBPG | 11,520 | 11:57 | +0,140 | +1,23% | 11,480 | 11,520 | 11,380 | 9.480,00 | |
|
EVOTEC SE INH O.N. | 566480 | 6,190 | 11:58 | +0,295 | +5,00% | 6,180 | 6,200 | 5,895 | 640.558,00 | |