| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.786,07 |
21:36 |
-283,52 |
-0,73% |
- |
- |
39.069,59 |
206,68 Mio. |
|
|
Goldman Sachs Group |
920332 |
459,580 |
21:31 |
-1,600 |
-0,35% |
459,490 |
459,670 |
461,180 |
1,37 Mio. |
|
|
Amazon.com |
906866 |
181,650 |
21:31 |
+0,900 |
+0,50% |
181,640 |
181,650 |
180,750 |
22,88 Mio. |
|
|
Cisco Systems |
878841 |
46,100 |
21:31 |
-0,320 |
-0,69% |
46,100 |
46,110 |
46,420 |
10,98 Mio. |
|
|
Microsoft Corp |
870747 |
428,940 |
21:31 |
-1,220 |
-0,28% |
428,930 |
428,980 |
430,160 |
10,49 Mio. |
|
|
Honeywell International |
870153 |
199,625 |
21:31 |
-0,065 |
-0,03% |
199,610 |
199,640 |
199,690 |
1,55 Mio. |
|
|
Unitedhealth Group |
869561 |
502,625 |
21:31 |
-5,545 |
-1,09% |
502,580 |
502,660 |
508,170 |
1,85 Mio. |
|
|
Verizon Communications |
868402 |
39,225 |
21:31 |
-0,515 |
-1,30% |
39,220 |
39,230 |
39,740 |
7,24 Mio. |
|
|
Amgen |
867900 |
299,090 |
21:31 |
-6,750 |
-2,21% |
299,000 |
299,110 |
305,840 |
1,09 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
91,910 |
21:31 |
+0,160 |
+0,17% |
91,910 |
91,920 |
91,750 |
6,99 Mio. |
|
|
Home Depot |
866953 |
328,212 |
21:31 |
+3,112 |
+0,96% |
328,160 |
328,250 |
325,100 |
2,14 Mio. |
|
|
Apple |
865985 |
189,550 |
21:31 |
-0,430 |
-0,23% |
189,540 |
189,560 |
189,980 |
37,71 Mio. |
|
|
Walmart |
860853 |
64,920 |
21:31 |
-0,460 |
-0,70% |
64,910 |
64,920 |
65,380 |
9,39 Mio. |
|
|
McDonald's Corp |
856958 |
252,900 |
21:31 |
-5,210 |
-2,02% |
252,870 |
252,920 |
258,110 |
3,12 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,340 |
21:31 |
+0,580 |
+0,57% |
102,330 |
102,350 |
101,760 |
5,45 Mio. |
|
|
Intel Corp |
855681 |
30,890 |
21:31 |
+0,170 |
+0,55% |
30,890 |
30,900 |
30,720 |
23,31 Mio. |
|
|
Johnson & Johnson |
853260 |
144,300 |
21:31 |
-2,670 |
-1,82% |
144,300 |
144,330 |
146,970 |
6,38 Mio. |
|
|
Chevron Corp |
852552 |
159,030 |
21:31 |
+1,280 |
+0,81% |
159,000 |
159,030 |
157,750 |
4,86 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,565 |
21:31 |
-2,765 |
-1,67% |
162,550 |
162,560 |
165,330 |
3,25 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
98,200 |
21:31 |
-1,470 |
-1,47% |
98,190 |
98,210 |
99,670 |
3,02 Mio. |
|
|
International Business Machine |
851399 |
169,270 |
21:31 |
-1,620 |
-0,95% |
169,260 |
169,300 |
170,890 |
1,51 Mio. |
|
|
Coca-Cola Company |
850663 |
61,615 |
21:31 |
-0,385 |
-0,62% |
61,610 |
61,620 |
62,000 |
7,24 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,320 |
21:31 |
-1,390 |
-0,69% |
199,320 |
199,340 |
200,710 |
4,30 Mio. |
|
|
Caterpillar |
850598 |
345,720 |
21:30 |
-3,180 |
-0,91% |
345,680 |
345,880 |
348,900 |
1,53 Mio. |
|
|
Boeing Company |
850471 |
174,370 |
21:31 |
-0,150 |
-0,09% |
174,320 |
174,390 |
174,520 |
4,38 Mio. |
|
|
American Express Company |
850226 |
236,905 |
21:31 |
-1,275 |
-0,54% |
236,860 |
236,910 |
238,180 |
1,43 Mio. |
|
|
Dow |
A2PFRC |
58,020 |
21:31 |
+0,260 |
+0,45% |
58,010 |
58,030 |
57,760 |
1,49 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,830 |
21:31 |
-3,660 |
-2,83% |
125,830 |
125,840 |
129,490 |
6,95 Mio. |
|
|
VISA |
A0NC7B |
270,879 |
21:31 |
-3,611 |
-1,32% |
270,850 |
270,890 |
274,490 |
3,10 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
210,450 |
21:30 |
-2,880 |
-1,35% |
210,410 |
210,520 |
213,330 |
451.005,00 |
|
|
Salesforce |
A0B87V |
268,410 |
21:31 |
-3,880 |
-1,42% |
268,390 |
268,450 |
272,290 |
7,06 Mio. |
|