Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.786,07 21:36 -283,52 -0,73% - - 39.069,59 206,68 Mio.
Goldman Sachs Group 920332 459,580 21:31 -1,600 -0,35% 459,490 459,670 461,180 1,37 Mio.
Amazon.com 906866 181,650 21:31 +0,900 +0,50% 181,640 181,650 180,750 22,88 Mio.
Cisco Systems 878841 46,100 21:31 -0,320 -0,69% 46,100 46,110 46,420 10,98 Mio.
Microsoft Corp 870747 428,940 21:31 -1,220 -0,28% 428,930 428,980 430,160 10,49 Mio.
Honeywell International 870153 199,625 21:31 -0,065 -0,03% 199,610 199,640 199,690 1,55 Mio.  
Unitedhealth Group 869561 502,625 21:31 -5,545 -1,09% 502,580 502,660 508,170 1,85 Mio.
Verizon Communications 868402 39,225 21:31 -0,515 -1,30% 39,220 39,230 39,740 7,24 Mio.
Amgen 867900 299,090 21:31 -6,750 -2,21% 299,000 299,110 305,840 1,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 91,910 21:31 +0,160 +0,17% 91,910 91,920 91,750 6,99 Mio.
Home Depot 866953 328,212 21:31 +3,112 +0,96% 328,160 328,250 325,100 2,14 Mio.
Apple 865985 189,550 21:31 -0,430 -0,23% 189,540 189,560 189,980 37,71 Mio.
Walmart 860853 64,920 21:31 -0,460 -0,70% 64,910 64,920 65,380 9,39 Mio.
McDonald's Corp 856958 252,900 21:31 -5,210 -2,02% 252,870 252,920 258,110 3,12 Mio.
Walt Disney Company (The) 855686 102,340 21:31 +0,580 +0,57% 102,330 102,350 101,760 5,45 Mio.
Intel Corp 855681 30,890 21:31 +0,170 +0,55% 30,890 30,900 30,720 23,31 Mio.
Johnson & Johnson 853260 144,300 21:31 -2,670 -1,82% 144,300 144,330 146,970 6,38 Mio.
Chevron Corp 852552 159,030 21:31 +1,280 +0,81% 159,000 159,030 157,750 4,86 Mio.
Procter & Gamble Company 852062 162,565 21:31 -2,765 -1,67% 162,550 162,560 165,330 3,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 98,200 21:31 -1,470 -1,47% 98,190 98,210 99,670 3,02 Mio.
International Business Machine 851399 169,270 21:31 -1,620 -0,95% 169,260 169,300 170,890 1,51 Mio.
Coca-Cola Company 850663 61,615 21:31 -0,385 -0,62% 61,610 61,620 62,000 7,24 Mio.
JPMorgan Chase & Co 850628 199,320 21:31 -1,390 -0,69% 199,320 199,340 200,710 4,30 Mio.
Caterpillar 850598 345,720 21:30 -3,180 -0,91% 345,680 345,880 348,900 1,53 Mio.
Boeing Company 850471 174,370 21:31 -0,150 -0,09% 174,320 174,390 174,520 4,38 Mio.  
American Express Company 850226 236,905 21:31 -1,275 -0,54% 236,860 236,910 238,180 1,43 Mio.
Dow A2PFRC 58,020 21:31 +0,260 +0,45% 58,010 58,030 57,760 1,49 Mio.
Merck & Co A0YD8Q 125,830 21:31 -3,660 -2,83% 125,830 125,840 129,490 6,95 Mio.
VISA A0NC7B 270,879 21:31 -3,611 -1,32% 270,850 270,890 274,490 3,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 210,450 21:30 -2,880 -1,35% 210,410 210,520 213,330 451.005,00
Salesforce A0B87V 268,410 21:31 -3,880 -1,42% 268,390 268,450 272,290 7,06 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH