| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.472,56 |
19:08 |
-380,30 |
-0,98% |
- |
- |
38.852,86 |
129,21 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,180 |
19:03 |
-1,260 |
-1,23% |
101,170 |
101,190 |
102,440 |
3,25 Mio. |
|
|
Walmart |
860853 |
65,105 |
19:03 |
+0,065 |
+0,10% |
65,100 |
65,110 |
65,040 |
4,28 Mio. |
|
|
VISA |
A0NC7B |
270,200 |
19:03 |
-0,780 |
-0,29% |
270,170 |
270,240 |
270,980 |
1,97 Mio. |
|
|
Verizon Communications |
868402 |
39,085 |
19:03 |
-0,275 |
-0,70% |
39,080 |
39,090 |
39,360 |
6,19 Mio. |
|
|
Unitedhealth Group |
869561 |
480,705 |
19:03 |
-22,975 |
-4,56% |
480,560 |
480,850 |
503,680 |
4,04 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,635 |
19:02 |
-1,735 |
-0,82% |
208,600 |
208,710 |
210,370 |
237.502,00 |
|
|
Salesforce |
A0B87V |
270,410 |
19:03 |
+0,580 |
+0,21% |
270,330 |
270,430 |
269,830 |
3,62 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,910 |
19:03 |
-1,200 |
-0,74% |
161,900 |
161,920 |
163,110 |
1,26 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
92,060 |
19:03 |
+0,060 |
+0,07% |
92,050 |
92,070 |
92,000 |
3,59 Mio. |
|
|
Microsoft Corp |
870747 |
430,230 |
19:03 |
-0,090 |
-0,02% |
430,230 |
430,290 |
430,320 |
6,65 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,715 |
19:03 |
-0,375 |
-0,30% |
125,710 |
125,720 |
126,090 |
2,56 Mio. |
|
|
McDonald's Corp |
856958 |
250,290 |
19:03 |
-3,250 |
-1,28% |
250,260 |
250,320 |
253,540 |
1,37 Mio. |
|
|
Johnson & Johnson |
853260 |
144,520 |
19:03 |
+0,140 |
+0,10% |
144,520 |
144,540 |
144,380 |
2,77 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,980 |
19:03 |
-1,520 |
-0,76% |
197,970 |
197,990 |
199,500 |
2,65 Mio. |
|
|
Intel Corp |
855681 |
30,520 |
19:03 |
-0,540 |
-1,74% |
30,510 |
30,520 |
31,060 |
13,06 Mio. |
|
|
International Business Machine |
851399 |
167,815 |
19:03 |
-1,845 |
-1,09% |
167,790 |
167,860 |
169,660 |
1,76 Mio. |
|
|
Honeywell International |
870153 |
197,495 |
19:02 |
-1,685 |
-0,85% |
197,470 |
197,540 |
199,180 |
1,11 Mio. |
|
|
Home Depot |
866953 |
325,430 |
19:03 |
-3,270 |
-0,99% |
325,320 |
325,440 |
328,700 |
1,40 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
456,620 |
19:03 |
-3,190 |
-0,69% |
456,360 |
456,640 |
459,810 |
979.062,00 |
|
|
Dow |
A2PFRC |
57,351 |
19:03 |
-0,689 |
-1,19% |
57,350 |
57,360 |
58,040 |
1,05 Mio. |
|
|
Coca-Cola Company |
850663 |
61,635 |
19:03 |
-0,185 |
-0,30% |
61,630 |
61,640 |
61,820 |
4,87 Mio. |
|
|
Cisco Systems |
878841 |
46,155 |
19:03 |
-0,125 |
-0,27% |
46,150 |
46,160 |
46,280 |
6,09 Mio. |
|
|
Chevron Corp |
852552 |
156,690 |
19:03 |
-2,350 |
-1,48% |
156,680 |
156,700 |
159,040 |
2,59 Mio. |
|
|
Caterpillar |
850598 |
340,420 |
19:03 |
-6,050 |
-1,75% |
340,360 |
340,480 |
346,470 |
1,25 Mio. |
|
|
Boeing Company |
850471 |
173,270 |
19:03 |
-1,810 |
-1,03% |
173,230 |
173,320 |
175,080 |
1,65 Mio. |
|
|
Apple |
865985 |
191,796 |
19:03 |
+1,806 |
+0,95% |
191,790 |
191,810 |
189,990 |
26,24 Mio. |
|
|
Amgen |
867900 |
296,860 |
19:02 |
-3,330 |
-1,11% |
296,840 |
297,020 |
300,190 |
737.544,00 |
|
|
American Express Company |
850226 |
236,820 |
19:03 |
-0,430 |
-0,18% |
236,790 |
236,880 |
237,250 |
1,10 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
183,065 |
19:03 |
+0,915 |
+0,50% |
183,050 |
183,080 |
182,150 |
16,42 Mio. |
|
|
3M Company |
851745 |
97,044 |
19:03 |
-1,636 |
-1,66% |
97,040 |
97,060 |
98,680 |
1,98 Mio. |
|