Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.472,56 19:08 -380,30 -0,98% - - 38.852,86 129,21 Mio.
Walt Disney Company (The) 855686 101,180 19:03 -1,260 -1,23% 101,170 101,190 102,440 3,25 Mio.
Walmart 860853 65,105 19:03 +0,065 +0,10% 65,100 65,110 65,040 4,28 Mio.  
VISA A0NC7B 270,200 19:03 -0,780 -0,29% 270,170 270,240 270,980 1,97 Mio.
Verizon Communications 868402 39,085 19:03 -0,275 -0,70% 39,080 39,090 39,360 6,19 Mio.
Unitedhealth Group 869561 480,705 19:03 -22,975 -4,56% 480,560 480,850 503,680 4,04 Mio.
Travelers Companies (The) A0MLX4 208,635 19:02 -1,735 -0,82% 208,600 208,710 210,370 237.502,00
Salesforce A0B87V 270,410 19:03 +0,580 +0,21% 270,330 270,430 269,830 3,62 Mio.
Procter & Gamble Company 852062 161,910 19:03 -1,200 -0,74% 161,900 161,920 163,110 1,26 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 92,060 19:03 +0,060 +0,07% 92,050 92,070 92,000 3,59 Mio.  
Microsoft Corp 870747 430,230 19:03 -0,090 -0,02% 430,230 430,290 430,320 6,65 Mio.  
Merck & Co A0YD8Q 125,715 19:03 -0,375 -0,30% 125,710 125,720 126,090 2,56 Mio.
McDonald's Corp 856958 250,290 19:03 -3,250 -1,28% 250,260 250,320 253,540 1,37 Mio.
Johnson & Johnson 853260 144,520 19:03 +0,140 +0,10% 144,520 144,540 144,380 2,77 Mio.  
JPMorgan Chase & Co 850628 197,980 19:03 -1,520 -0,76% 197,970 197,990 199,500 2,65 Mio.
Intel Corp 855681 30,520 19:03 -0,540 -1,74% 30,510 30,520 31,060 13,06 Mio.
International Business Machine 851399 167,815 19:03 -1,845 -1,09% 167,790 167,860 169,660 1,76 Mio.
Honeywell International 870153 197,495 19:02 -1,685 -0,85% 197,470 197,540 199,180 1,11 Mio.
Home Depot 866953 325,430 19:03 -3,270 -0,99% 325,320 325,440 328,700 1,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 456,620 19:03 -3,190 -0,69% 456,360 456,640 459,810 979.062,00
Dow A2PFRC 57,351 19:03 -0,689 -1,19% 57,350 57,360 58,040 1,05 Mio.
Coca-Cola Company 850663 61,635 19:03 -0,185 -0,30% 61,630 61,640 61,820 4,87 Mio.
Cisco Systems 878841 46,155 19:03 -0,125 -0,27% 46,150 46,160 46,280 6,09 Mio.
Chevron Corp 852552 156,690 19:03 -2,350 -1,48% 156,680 156,700 159,040 2,59 Mio.
Caterpillar 850598 340,420 19:03 -6,050 -1,75% 340,360 340,480 346,470 1,25 Mio.
Boeing Company 850471 173,270 19:03 -1,810 -1,03% 173,230 173,320 175,080 1,65 Mio.
Apple 865985 191,796 19:03 +1,806 +0,95% 191,790 191,810 189,990 26,24 Mio.
Amgen 867900 296,860 19:02 -3,330 -1,11% 296,840 297,020 300,190 737.544,00
American Express Company 850226 236,820 19:03 -0,430 -0,18% 236,790 236,880 237,250 1,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 183,065 19:03 +0,915 +0,50% 183,050 183,080 182,150 16,42 Mio.
3M Company 851745 97,044 19:03 -1,636 -1,66% 97,040 97,060 98,680 1,98 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH