| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.184,10 |
19:16 |
-257,44 |
-0,67% |
- |
- |
38.441,54 |
168,68 Mio. |
 |
|
Unitedhealth Group |
869561 |
482,031 |
19:11 |
-2,689 |
-0,55% |
481,860 |
482,050 |
484,720 |
2,42 Mio. |
|
|
Goldman Sachs Group |
920332 |
451,805 |
19:11 |
-5,365 |
-1,17% |
451,630 |
451,860 |
457,170 |
1,12 Mio. |
|
|
Microsoft Corp |
870747 |
420,030 |
19:11 |
-9,140 |
-2,13% |
420,010 |
420,050 |
429,170 |
13,88 Mio. |
|
|
Caterpillar |
850598 |
340,880 |
19:11 |
+2,770 |
+0,82% |
340,820 |
341,000 |
338,110 |
1,09 Mio. |
 |
|
Home Depot |
866953 |
329,430 |
19:11 |
+3,520 |
+1,08% |
329,330 |
329,440 |
325,910 |
1,13 Mio. |
|
|
Amgen |
867900 |
301,390 |
19:11 |
+5,020 |
+1,69% |
301,300 |
301,500 |
296,370 |
742.278,00 |
|
|
Salesforce |
A0B87V |
216,070 |
19:11 |
-55,550 |
-20,45% |
216,000 |
216,080 |
271,620 |
41,52 Mio. |
|
|
VISA |
A0NC7B |
270,920 |
19:11 |
+2,060 |
+0,77% |
270,890 |
270,950 |
268,860 |
2,06 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
251,830 |
19:11 |
+2,460 |
+0,99% |
251,810 |
251,890 |
249,370 |
1,78 Mio. |
|
|
American Express Company |
850226 |
236,555 |
19:11 |
+0,615 |
+0,26% |
236,550 |
236,590 |
235,940 |
684.691,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,055 |
19:10 |
+2,985 |
+1,42% |
212,970 |
213,170 |
210,070 |
278.108,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,510 |
19:11 |
+1,400 |
+0,71% |
199,500 |
199,510 |
198,110 |
2,97 Mio. |
|
|
Honeywell International |
870153 |
199,880 |
19:11 |
+2,810 |
+1,43% |
199,820 |
199,900 |
197,070 |
814.099,00 |
|
|
Apple |
865985 |
192,075 |
19:11 |
+1,785 |
+0,94% |
192,070 |
192,080 |
190,290 |
22,28 Mio. |
|
|
Amazon.com |
906866 |
180,140 |
19:11 |
-1,880 |
-1,03% |
180,120 |
180,140 |
182,020 |
14,33 Mio. |
|
|
Boeing Company |
850471 |
173,590 |
19:11 |
+1,940 |
+1,13% |
173,560 |
173,620 |
171,650 |
1,81 Mio. |
|
|
International Business Machine |
851399 |
165,650 |
19:11 |
-1,400 |
-0,84% |
165,620 |
165,660 |
167,050 |
1,81 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,570 |
19:11 |
+0,920 |
+0,57% |
162,560 |
162,580 |
161,650 |
1,64 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,910 |
19:11 |
+1,010 |
+0,64% |
157,920 |
157,960 |
156,900 |
2,37 Mio. |
|
|
Johnson & Johnson |
853260 |
145,380 |
19:11 |
+0,940 |
+0,65% |
145,370 |
145,380 |
144,440 |
3,56 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,780 |
19:11 |
+1,880 |
+1,49% |
127,760 |
127,790 |
125,900 |
2,08 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,760 |
19:11 |
+0,880 |
+0,87% |
101,740 |
101,760 |
100,880 |
3,22 Mio. |
|
|
3M Company |
851745 |
97,710 |
19:11 |
+0,150 |
+0,15% |
97,700 |
97,730 |
97,560 |
2,15 Mio. |
|
|
Nike |
866993 |
93,790 |
19:11 |
+2,120 |
+2,31% |
93,780 |
93,790 |
91,670 |
4,79 Mio. |
|
|
Walmart |
860853 |
64,905 |
19:11 |
-0,015 |
-0,02% |
64,900 |
64,910 |
64,920 |
5,83 Mio. |
|
|
Coca-Cola Company |
850663 |
61,995 |
19:11 |
+0,295 |
+0,48% |
61,990 |
62,000 |
61,700 |
3,12 Mio. |
|
|
Dow |
A2PFRC |
57,440 |
19:11 |
+0,440 |
+0,77% |
57,430 |
57,440 |
57,000 |
1,19 Mio. |
|
|
Cisco Systems |
878841 |
46,320 |
19:11 |
+0,240 |
+0,52% |
46,320 |
46,330 |
46,080 |
6,88 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,000 |
19:11 |
+0,900 |
+2,30% |
39,990 |
40,000 |
39,100 |
6,61 Mio. |
|
|
Intel Corp |
855681 |
30,395 |
19:11 |
+0,265 |
+0,88% |
30,390 |
30,400 |
30,130 |
12,07 Mio. |
|
