| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.484,70 |
18:12 |
-368,16 |
-0,95% |
- |
- |
38.852,86 |
108,60 Mio. |
 |
|
Unitedhealth Group |
869561 |
480,375 |
18:06 |
-23,305 |
-4,63% |
480,210 |
480,560 |
503,680 |
3,61 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,380 |
18:06 |
-4,430 |
-0,96% |
455,320 |
455,440 |
459,810 |
727.324,00 |
|
|
Microsoft Corp |
870747 |
430,200 |
18:06 |
-0,120 |
-0,03% |
430,180 |
430,230 |
430,320 |
5,68 Mio. |
|
|
Caterpillar |
850598 |
340,915 |
18:07 |
-5,555 |
-1,60% |
340,810 |
341,030 |
346,470 |
995.593,00 |
|
|
Home Depot |
866953 |
325,160 |
18:07 |
-3,540 |
-1,08% |
325,150 |
325,210 |
328,700 |
1,08 Mio. |
|
|
Amgen |
867900 |
296,885 |
18:06 |
-3,305 |
-1,10% |
296,820 |
296,950 |
300,190 |
523.174,00 |
|
|
Salesforce |
A0B87V |
270,870 |
18:07 |
+1,040 |
+0,39% |
270,840 |
270,900 |
269,830 |
2,87 Mio. |
 |
|
VISA |
A0NC7B |
269,880 |
18:07 |
-1,100 |
-0,41% |
269,840 |
269,890 |
270,980 |
1,65 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
251,020 |
18:06 |
-2,520 |
-0,99% |
251,000 |
251,090 |
253,540 |
1,12 Mio. |
|
|
American Express Company |
850226 |
236,230 |
18:06 |
-1,020 |
-0,43% |
236,190 |
236,250 |
237,250 |
911.039,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
208,590 |
18:06 |
-1,780 |
-0,85% |
208,530 |
208,670 |
210,370 |
156.870,00 |
|
|
JPMorgan Chase & Co |
850628 |
197,310 |
18:06 |
-2,190 |
-1,10% |
197,300 |
197,320 |
199,500 |
2,17 Mio. |
|
|
Honeywell International |
870153 |
197,520 |
18:06 |
-1,660 |
-0,83% |
197,480 |
197,560 |
199,180 |
905.419,00 |
|
|
Apple |
865985 |
191,639 |
18:07 |
+1,649 |
+0,87% |
191,620 |
191,640 |
189,990 |
22,26 Mio. |
|
|
Amazon.com |
906866 |
182,880 |
18:07 |
+0,730 |
+0,40% |
182,870 |
182,880 |
182,150 |
14,10 Mio. |
|
|
Boeing Company |
850471 |
173,460 |
18:07 |
-1,620 |
-0,93% |
173,420 |
173,500 |
175,080 |
1,40 Mio. |
|
|
International Business Machine |
851399 |
168,150 |
18:06 |
-1,510 |
-0,89% |
168,100 |
168,210 |
169,660 |
1,49 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,890 |
18:07 |
-1,220 |
-0,75% |
161,880 |
161,900 |
163,110 |
991.435,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,570 |
18:07 |
-2,470 |
-1,55% |
156,570 |
156,590 |
159,040 |
2,07 Mio. |
|
|
Johnson & Johnson |
853260 |
144,490 |
18:06 |
+0,110 |
+0,08% |
144,480 |
144,500 |
144,380 |
2,40 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,635 |
18:07 |
-0,455 |
-0,36% |
125,620 |
125,640 |
126,090 |
2,18 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,135 |
18:07 |
-1,305 |
-1,27% |
101,130 |
101,140 |
102,440 |
2,66 Mio. |
|
|
3M Company |
851745 |
97,000 |
18:07 |
-1,680 |
-1,70% |
96,990 |
97,020 |
98,680 |
1,55 Mio. |
|
|
Nike |
866993 |
92,390 |
18:07 |
+0,390 |
+0,42% |
92,390 |
92,400 |
92,000 |
3,06 Mio. |
|
|
Walmart |
860853 |
65,015 |
18:07 |
-0,025 |
-0,04% |
65,010 |
65,020 |
65,040 |
3,59 Mio. |
|
|
Coca-Cola Company |
850663 |
61,475 |
18:07 |
-0,345 |
-0,56% |
61,470 |
61,480 |
61,820 |
4,16 Mio. |
|
|
Dow |
A2PFRC |
57,430 |
18:07 |
-0,610 |
-1,05% |
57,400 |
57,430 |
58,040 |
789.921,00 |
|
|
Cisco Systems |
878841 |
46,125 |
18:07 |
-0,155 |
-0,33% |
46,120 |
46,130 |
46,280 |
5,07 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,032 |
18:07 |
-0,328 |
-0,83% |
39,030 |
39,040 |
39,360 |
5,03 Mio. |
|
|
Intel Corp |
855681 |
30,460 |
18:07 |
-0,600 |
-1,93% |
30,450 |
30,460 |
31,060 |
10,80 Mio. |
|
