| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.909,38 |
17:34 |
-160,21 |
-0,41% |
- |
- |
39.069,59 |
101,85 Mio. |
 |
|
Intel Corp |
855681 |
31,250 |
17:29 |
+0,530 |
+1,73% |
31,250 |
31,250 |
30,720 |
11,20 Mio. |
 |
|
Home Depot |
866953 |
328,900 |
17:29 |
+3,800 |
+1,17% |
328,850 |
328,990 |
325,100 |
902.736,00 |
|
|
Dow |
A2PFRC |
58,350 |
17:29 |
+0,590 |
+1,02% |
58,350 |
58,360 |
57,760 |
592.573,00 |
|
|
Apple |
865985 |
191,619 |
17:29 |
+1,639 |
+0,86% |
191,620 |
191,630 |
189,980 |
20,08 Mio. |
|
|
Chevron Corp |
852552 |
159,090 |
17:29 |
+1,340 |
+0,85% |
159,070 |
159,090 |
157,750 |
1,48 Mio. |
|
|
Cisco Systems |
878841 |
46,800 |
17:29 |
+0,380 |
+0,82% |
46,800 |
46,810 |
46,420 |
5,10 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,435 |
17:29 |
+0,675 |
+0,66% |
102,420 |
102,450 |
101,760 |
2,57 Mio. |
|
|
Goldman Sachs Group |
920332 |
462,930 |
17:29 |
+1,750 |
+0,38% |
462,880 |
463,100 |
461,180 |
461.493,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
200,420 |
17:29 |
+0,730 |
+0,37% |
200,360 |
200,440 |
199,690 |
569.124,00 |
|
|
Boeing Company |
850471 |
175,109 |
17:29 |
+0,589 |
+0,34% |
175,070 |
175,190 |
174,520 |
2,26 Mio. |
|
|
Amazon.com |
906866 |
181,205 |
17:29 |
+0,455 |
+0,25% |
181,200 |
181,210 |
180,750 |
11,90 Mio. |
|
|
Nike |
866993 |
91,930 |
17:29 |
+0,180 |
+0,20% |
91,930 |
91,950 |
91,750 |
4,53 Mio. |
|
|
International Business Machine |
851399 |
171,038 |
17:29 |
+0,148 |
+0,09% |
171,000 |
171,030 |
170,890 |
606.276,00 |
|
|
Caterpillar |
850598 |
348,480 |
17:29 |
-0,420 |
-0,12% |
348,420 |
348,550 |
348,900 |
654.164,00 |
|
|
3M Company |
851745 |
99,445 |
17:29 |
-0,225 |
-0,23% |
99,420 |
99,460 |
99,670 |
1,32 Mio. |
|
|
American Express Company |
850226 |
237,495 |
17:29 |
-0,685 |
-0,29% |
237,470 |
237,520 |
238,180 |
551.463,00 |
|
|
Microsoft Corp |
870747 |
428,400 |
17:29 |
-1,760 |
-0,41% |
428,390 |
428,440 |
430,160 |
5,44 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,790 |
17:29 |
-0,920 |
-0,46% |
199,780 |
199,790 |
200,710 |
2,19 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
65,010 |
17:29 |
-0,370 |
-0,57% |
65,010 |
65,020 |
65,380 |
4,68 Mio. |
|
|
Coca-Cola Company |
850663 |
61,635 |
17:29 |
-0,365 |
-0,59% |
61,630 |
61,640 |
62,000 |
3,55 Mio. |
|
|
Salesforce |
A0B87V |
270,655 |
17:29 |
-1,635 |
-0,60% |
270,610 |
270,690 |
272,290 |
3,39 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
211,620 |
17:28 |
-1,710 |
-0,80% |
211,530 |
211,720 |
213,330 |
133.873,00 |
|
|
Verizon Communications |
868402 |
39,386 |
17:29 |
-0,353 |
-0,89% |
39,380 |
39,390 |
39,740 |
3,28 Mio. |
|
|
Unitedhealth Group |
869561 |
503,560 |
17:29 |
-4,610 |
-0,91% |
503,400 |
503,700 |
508,170 |
830.643,00 |
|
|
Johnson & Johnson |
853260 |
145,415 |
17:29 |
-1,555 |
-1,06% |
145,400 |
145,430 |
146,970 |
2,42 Mio. |
|
|
McDonald's Corp |
856958 |
255,310 |
17:29 |
-2,800 |
-1,08% |
255,180 |
255,320 |
258,110 |
1,46 Mio. |
|
|
VISA |
A0NC7B |
270,335 |
17:29 |
-4,155 |
-1,51% |
270,320 |
270,350 |
274,490 |
1,49 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,490 |
17:29 |
-2,840 |
-1,72% |
162,480 |
162,500 |
165,330 |
1,38 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
300,280 |
17:29 |
-5,560 |
-1,82% |
300,170 |
300,380 |
305,840 |
519.617,00 |
|
|
Merck & Co |
A0YD8Q |
126,090 |
17:29 |
-3,400 |
-2,63% |
126,080 |
126,100 |
129,490 |
2,79 Mio. |
|
