| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
42.175,11 |
26.09. |
+260,36 |
+0,62% |
- |
- |
42.175,11 |
361,21 Mio. |
 |
|
Intel Corp |
855681 |
23,920 |
26.09. / 23:30 |
+0,380 |
+1,61% |
23,920 |
23,940 |
23,920 |
323.865,00 |
|
|
Apple |
865985 |
227,520 |
26.09. / 23:31 |
+1,370 |
+0,61% |
227,600 |
227,680 |
227,520 |
87.307,00 |
|
|
Amazon.com |
906866 |
191,160 |
26.09. / 23:30 |
-1,370 |
-0,71% |
190,900 |
191,000 |
191,160 |
43.538,00 |
 |
|
Microsoft Corp |
870747 |
431,310 |
26.09. / 23:28 |
-0,800 |
-0,19% |
430,240 |
430,650 |
431,310 |
26.394,00 |
|
|
Walmart |
860853 |
79,920 |
26.09. / 03:01 |
-1,480 |
-1,82% |
80,120 |
80,210 |
79,920 |
18.523,00 |
|
|
Boeing Company |
850471 |
154,580 |
26.09. / 03:00 |
+2,360 |
+1,55% |
155,100 |
155,440 |
154,580 |
14.212,00 |
|
|
Nike |
866993 |
89,390 |
26.09. / 03:00 |
+1,390 |
+1,58% |
89,490 |
89,640 |
89,390 |
14.097,00 |
|
|
Cisco Systems |
878841 |
52,850 |
26.09. / 23:29 |
+0,200 |
+0,38% |
52,980 |
53,070 |
52,850 |
5.820,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
95,200 |
26.09. / 03:01 |
+1,280 |
+1,36% |
95,150 |
95,290 |
95,200 |
4.804,00 |
|
|
Chevron Corp |
852552 |
141,990 |
26.09. / 03:01 |
-1,980 |
-1,38% |
142,700 |
142,850 |
141,990 |
4.452,00 |
|
|
Honeywell International |
870153 |
207,030 |
26.09. / 23:31 |
+0,280 |
+0,14% |
206,000 |
209,600 |
207,030 |
3.392,00 |
|
|
Coca-Cola Company |
850663 |
71,400 |
26.09. / 03:00 |
-0,050 |
-0,07% |
71,400 |
71,500 |
71,400 |
2.616,00 |
|
|
Verizon Communications |
868402 |
44,620 |
26.09. / 03:00 |
+0,070 |
+0,16% |
44,670 |
44,820 |
44,620 |
2.569,00 |
|
|
Merck & Co |
A0YD8Q |
113,090 |
26.09. / 03:00 |
-1,640 |
-1,43% |
113,340 |
113,560 |
113,090 |
2.134,00 |
|
|
VISA |
A0NC7B |
271,690 |
26.09. / 03:00 |
+2,060 |
+0,76% |
272,000 |
272,500 |
271,690 |
2.001,00 |
|
|
Caterpillar |
850598 |
390,960 |
26.09. / 03:01 |
+12,710 |
+3,36% |
390,010 |
392,990 |
390,960 |
1.460,00 |
|
|
American Express Company |
850226 |
268,150 |
26.09. / 03:01 |
+1,980 |
+0,74% |
267,010 |
271,130 |
268,150 |
1.166,00 |
|
|
Salesforce |
A0B87V |
275,760 |
26.09. / 03:01 |
+1,670 |
+0,61% |
275,490 |
276,950 |
275,760 |
793,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
496,920 |
26.09. / 03:00 |
+5,780 |
+1,18% |
496,880 |
498,420 |
496,920 |
773,00 |
|
|
Johnson & Johnson |
853260 |
161,390 |
26.09. / 03:00 |
+0,790 |
+0,49% |
161,180 |
161,740 |
161,390 |
714,00 |
|
|
Home Depot |
866953 |
396,700 |
26.09. / 03:00 |
-0,230 |
-0,06% |
395,200 |
397,260 |
396,700 |
663,00 |
|
|
3M Company |
851745 |
139,440 |
26.09. / 03:00 |
+2,840 |
+2,08% |
139,350 |
139,610 |
139,440 |
615,00 |
|
|
International Business Machine |
851399 |
223,430 |
26.09. / 03:02 |
+2,200 |
+0,99% |
222,910 |
223,600 |
223,430 |
594,00 |
|
|
Amgen |
867900 |
319,100 |
26.09. / 23:12 |
+6,310 |
+2,02% |
319,350 |
320,370 |
319,100 |
528,00 |
|
|
JPMorgan Chase & Co |
850628 |
209,780 |
26.09. / 03:00 |
-0,410 |
-0,20% |
209,800 |
210,150 |
209,780 |
324,00 |
|
|
McDonald's Corp |
856958 |
303,650 |
26.09. / 03:00 |
+3,180 |
+1,06% |
302,490 |
304,290 |
303,650 |
298,00 |
|
|
Dow |
A2PFRC |
54,720 |
26.09. / 03:01 |
+1,880 |
+3,56% |
54,720 |
54,900 |
54,720 |
278,00 |
|
|
Unitedhealth Group |
869561 |
574,810 |
26.09. / 03:01 |
-1,500 |
-0,26% |
574,470 |
577,910 |
574,810 |
234,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
173,210 |
26.09. / 03:00 |
+0,950 |
+0,55% |
173,000 |
173,710 |
173,210 |
184,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
236,050 |
26.09. / 03:01 |
-0,270 |
-0,11% |
230,010 |
240,000 |
236,050 |
1,00 |
|
