| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.967,13 |
16:10 |
+159,80 |
+0,41% |
- |
- |
38.807,33 |
40,92 Mio. |
 |
|
Unitedhealth Group |
869561 |
502,795 |
16:04 |
-0,325 |
-0,06% |
502,670 |
502,900 |
503,120 |
144.928,00 |
|
|
Goldman Sachs Group |
920332 |
462,260 |
16:05 |
+0,580 |
+0,13% |
462,120 |
462,320 |
461,680 |
154.455,00 |
|
|
Microsoft Corp |
870747 |
423,495 |
16:05 |
-0,515 |
-0,12% |
423,370 |
423,430 |
424,010 |
2,17 Mio. |
|
|
Caterpillar |
850598 |
329,174 |
16:04 |
-0,275 |
-0,08% |
329,140 |
329,480 |
329,450 |
279.661,00 |
|
|
Home Depot |
866953 |
330,959 |
16:04 |
+0,699 |
+0,21% |
330,710 |
330,980 |
330,260 |
231.194,00 |
|
|
Amgen |
867900 |
309,240 |
16:04 |
+1,860 |
+0,61% |
309,110 |
309,520 |
307,380 |
145.426,00 |
|
|
VISA |
A0NC7B |
276,525 |
16:04 |
+2,025 |
+0,74% |
276,460 |
276,520 |
274,500 |
479.400,00 |
|
|
McDonald's Corp |
856958 |
260,690 |
16:04 |
+0,700 |
+0,27% |
260,660 |
260,730 |
259,990 |
506.153,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
243,635 |
16:05 |
+7,105 |
+3,00% |
243,570 |
243,700 |
236,530 |
3,10 Mio. |
|
|
American Express Company |
850226 |
235,750 |
16:04 |
+1,060 |
+0,45% |
235,700 |
235,810 |
234,690 |
235.864,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
209,430 |
16:04 |
+1,020 |
+0,49% |
209,280 |
209,500 |
208,410 |
32.553,00 |
|
|
Honeywell International |
870153 |
209,910 |
16:04 |
+0,640 |
+0,31% |
209,790 |
209,960 |
209,270 |
428.805,00 |
|
|
JPMorgan Chase & Co |
850628 |
197,655 |
16:05 |
+0,395 |
+0,20% |
197,640 |
197,670 |
197,260 |
783.163,00 |
|
|
Apple |
865985 |
196,020 |
16:05 |
+0,150 |
+0,08% |
196,010 |
196,030 |
195,870 |
6,52 Mio. |
|
|
Boeing Company |
850471 |
188,670 |
16:04 |
-1,180 |
-0,62% |
188,640 |
188,700 |
189,850 |
537.603,00 |
 |
|
Amazon.com |
906866 |
182,360 |
16:05 |
+1,080 |
+0,60% |
182,350 |
182,380 |
181,280 |
4,45 Mio. |
|
|
International Business Machine |
851399 |
167,380 |
16:04 |
±0,000 |
±0,00% |
167,280 |
167,400 |
167,380 |
254.969,00 |
|
|
Procter & Gamble Company |
852062 |
166,970 |
16:05 |
+0,920 |
+0,55% |
166,960 |
166,980 |
166,050 |
569.722,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
155,290 |
16:04 |
+0,310 |
+0,20% |
155,290 |
155,340 |
154,980 |
651.209,00 |
|
|
Johnson & Johnson |
853260 |
146,580 |
16:04 |
+0,610 |
+0,42% |
146,550 |
146,610 |
145,970 |
623.928,00 |
|
|
Merck & Co |
A0YD8Q |
130,375 |
16:05 |
+0,925 |
+0,71% |
130,360 |
130,390 |
129,450 |
442.407,00 |
|
|
Walt Disney Company (The) |
855686 |
101,550 |
16:05 |
+0,050 |
+0,05% |
101,540 |
101,560 |
101,500 |
1,45 Mio. |
|
|
3M Company |
851745 |
99,160 |
16:04 |
+0,100 |
+0,10% |
99,160 |
99,210 |
99,060 |
196.914,00 |
|
|
Nike |
866993 |
94,950 |
16:04 |
+0,630 |
+0,67% |
94,920 |
94,950 |
94,320 |
716.634,00 |
|
|
Walmart |
860853 |
66,930 |
16:04 |
-0,160 |
-0,24% |
66,930 |
66,940 |
67,090 |
2,08 Mio. |
|
|
Coca-Cola Company |
850663 |
64,200 |
16:05 |
+0,280 |
+0,44% |
64,200 |
64,210 |
63,920 |
925.212,00 |
|
|
Dow |
A2PFRC |
55,870 |
16:04 |
+0,180 |
+0,32% |
55,860 |
55,880 |
55,690 |
286.504,00 |
|
|
Cisco Systems |
878841 |
46,265 |
16:04 |
+0,245 |
+0,53% |
46,260 |
46,270 |
46,020 |
1,87 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,635 |
16:05 |
+0,285 |
+0,69% |
41,630 |
41,640 |
41,350 |
1,50 Mio. |
|
|
Intel Corp |
855681 |
30,305 |
16:05 |
-0,475 |
-1,54% |
30,300 |
30,310 |
30,780 |
6,17 Mio. |
|
