| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.189,11 |
18:51 |
+77,63 |
+0,20% |
- |
- |
38.111,48 |
160,02 Mio. |
 |
|
Salesforce |
A0B87V |
224,730 |
18:46 |
+6,720 |
+3,08% |
224,680 |
224,740 |
218,010 |
15,70 Mio. |
|
|
Unitedhealth Group |
869561 |
496,460 |
18:46 |
+14,810 |
+3,07% |
496,180 |
496,600 |
481,650 |
1,61 Mio. |
|
|
Johnson & Johnson |
853260 |
147,216 |
18:46 |
+1,936 |
+1,33% |
147,210 |
147,220 |
145,280 |
2,24 Mio. |
|
|
McDonald's Corp |
856958 |
255,050 |
18:46 |
+2,980 |
+1,18% |
255,020 |
255,170 |
252,070 |
1,61 Mio. |
|
|
Amgen |
867900 |
304,500 |
18:45 |
+3,500 |
+1,16% |
304,470 |
304,610 |
301,000 |
555.156,00 |
|
|
Verizon Communications |
868402 |
40,705 |
18:46 |
+0,375 |
+0,93% |
40,700 |
40,710 |
40,330 |
6,20 Mio. |
|
|
Chevron Corp |
852552 |
159,610 |
18:46 |
+1,350 |
+0,85% |
159,600 |
159,610 |
158,260 |
2,04 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,530 |
18:46 |
+1,000 |
+0,80% |
125,530 |
125,550 |
124,530 |
2,45 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
98,770 |
18:46 |
+0,570 |
+0,58% |
98,760 |
98,790 |
98,200 |
1,83 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,220 |
18:46 |
+0,520 |
+0,51% |
102,200 |
102,230 |
101,700 |
4,57 Mio. |
|
|
Boeing Company |
850471 |
173,430 |
18:46 |
+0,680 |
+0,39% |
173,400 |
173,490 |
172,750 |
1,79 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,180 |
18:46 |
+0,600 |
+0,37% |
163,160 |
163,190 |
162,580 |
1,78 Mio. |
|
|
Nike |
866993 |
93,775 |
18:46 |
+0,325 |
+0,35% |
93,770 |
93,780 |
93,450 |
2,69 Mio. |
|
|
Goldman Sachs Group |
920332 |
451,010 |
18:45 |
+0,780 |
+0,17% |
450,770 |
451,020 |
450,230 |
769.259,00 |
|
|
Home Depot |
866953 |
329,610 |
18:46 |
+0,430 |
+0,13% |
329,610 |
329,640 |
329,180 |
1,02 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,700 |
18:45 |
+0,210 |
+0,10% |
212,700 |
212,810 |
212,490 |
247.824,00 |
|
|
Coca-Cola Company |
850663 |
62,020 |
18:46 |
+0,050 |
+0,08% |
62,020 |
62,030 |
61,970 |
3,40 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,310 |
18:46 |
-0,020 |
-0,01% |
199,310 |
199,330 |
199,330 |
2,72 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
236,904 |
18:45 |
-0,316 |
-0,13% |
236,870 |
236,940 |
237,220 |
1,14 Mio. |
 |
|
Cisco Systems |
878841 |
46,045 |
18:46 |
-0,075 |
-0,16% |
46,040 |
46,050 |
46,120 |
6,13 Mio. |
|
|
Dow |
A2PFRC |
57,280 |
18:46 |
-0,110 |
-0,19% |
57,270 |
57,280 |
57,390 |
1,27 Mio. |
|
|
Intel Corp |
855681 |
30,060 |
18:46 |
-0,130 |
-0,43% |
30,060 |
30,070 |
30,190 |
21,62 Mio. |
|
|
Honeywell International |
870153 |
199,680 |
18:46 |
-1,230 |
-0,61% |
199,640 |
199,700 |
200,910 |
941.898,00 |
|
|
Apple |
865985 |
190,090 |
18:46 |
-1,200 |
-0,63% |
190,080 |
190,090 |
191,290 |
22,46 Mio. |
|
|
Walmart |
860853 |
64,475 |
18:46 |
-0,415 |
-0,64% |
64,470 |
64,480 |
64,890 |
6,74 Mio. |
|
|
VISA |
A0NC7B |
269,410 |
18:45 |
-1,890 |
-0,70% |
269,370 |
269,430 |
271,300 |
2,09 Mio. |
|
|
Caterpillar |
850598 |
336,050 |
18:46 |
-3,200 |
-0,94% |
335,920 |
336,100 |
339,250 |
1,09 Mio. |
|
|
International Business Machine |
851399 |
164,055 |
18:46 |
-1,575 |
-0,95% |
164,040 |
164,070 |
165,630 |
974.615,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
406,050 |
18:46 |
-8,620 |
-2,08% |
406,050 |
406,100 |
414,670 |
16,32 Mio. |
|
|
Amazon.com |
906866 |
174,500 |
18:46 |
-4,820 |
-2,69% |
174,500 |
174,510 |
179,320 |
23,70 Mio. |
|
