| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.465,18 |
18:05 |
-387,68 |
-1,00% |
- |
- |
38.852,86 |
106,27 Mio. |
 |
|
Apple |
865985 |
191,420 |
18:00 |
+1,430 |
+0,75% |
191,410 |
191,420 |
189,990 |
21,78 Mio. |
 |
|
Nike |
866993 |
92,490 |
18:00 |
+0,490 |
+0,53% |
92,490 |
92,500 |
92,000 |
3,01 Mio. |
|
|
Salesforce |
A0B87V |
271,185 |
18:00 |
+1,355 |
+0,50% |
271,160 |
271,290 |
269,830 |
2,80 Mio. |
|
|
Amazon.com |
906866 |
182,950 |
18:00 |
+0,800 |
+0,44% |
182,940 |
182,950 |
182,150 |
13,87 Mio. |
|
|
Johnson & Johnson |
853260 |
144,615 |
18:00 |
+0,235 |
+0,16% |
144,610 |
144,630 |
144,380 |
2,30 Mio. |
|
|
Walmart |
860853 |
65,040 |
18:00 |
±0,000 |
±0,00% |
65,030 |
65,040 |
65,040 |
3,49 Mio. |
|
|
Microsoft Corp |
870747 |
430,060 |
18:00 |
-0,260 |
-0,06% |
430,030 |
430,070 |
430,320 |
5,57 Mio. |
|
|
Cisco Systems |
878841 |
46,185 |
18:00 |
-0,095 |
-0,21% |
46,180 |
46,190 |
46,280 |
4,90 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
125,680 |
18:00 |
-0,410 |
-0,33% |
125,670 |
125,680 |
126,090 |
2,15 Mio. |
|
|
VISA |
A0NC7B |
269,940 |
18:00 |
-1,040 |
-0,38% |
269,930 |
269,980 |
270,980 |
1,60 Mio. |
|
|
American Express Company |
850226 |
236,210 |
18:00 |
-1,040 |
-0,44% |
236,150 |
236,250 |
237,250 |
890.322,00 |
|
|
Coca-Cola Company |
850663 |
61,525 |
18:00 |
-0,295 |
-0,48% |
61,520 |
61,530 |
61,820 |
4,07 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,052 |
18:00 |
-1,058 |
-0,65% |
162,050 |
162,060 |
163,110 |
951.457,00 |
|
|
Honeywell International |
870153 |
197,860 |
18:00 |
-1,320 |
-0,66% |
197,800 |
197,880 |
199,180 |
886.099,00 |
|
|
Verizon Communications |
868402 |
39,082 |
18:00 |
-0,278 |
-0,71% |
39,080 |
39,090 |
39,360 |
4,91 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,720 |
18:00 |
-1,650 |
-0,78% |
208,520 |
208,670 |
210,370 |
151.211,00 |
|
|
Boeing Company |
850471 |
173,610 |
18:00 |
-1,470 |
-0,84% |
173,530 |
173,620 |
175,080 |
1,37 Mio. |
|
|
International Business Machine |
851399 |
168,160 |
18:00 |
-1,500 |
-0,88% |
168,110 |
168,160 |
169,660 |
1,47 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
251,280 |
18:00 |
-2,260 |
-0,89% |
251,200 |
251,280 |
253,540 |
1,07 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,575 |
18:00 |
-4,235 |
-0,92% |
455,500 |
455,720 |
459,810 |
712.931,00 |
|
|
JPMorgan Chase & Co |
850628 |
197,385 |
18:00 |
-2,115 |
-1,06% |
197,380 |
197,400 |
199,500 |
2,11 Mio. |
|
|
Amgen |
867900 |
296,955 |
18:00 |
-3,235 |
-1,08% |
296,970 |
297,150 |
300,190 |
495.315,00 |
|
|
Dow |
A2PFRC |
57,410 |
18:00 |
-0,630 |
-1,09% |
57,400 |
57,420 |
58,040 |
751.723,00 |
|
|
Home Depot |
866953 |
324,980 |
18:00 |
-3,720 |
-1,13% |
324,920 |
324,980 |
328,700 |
1,04 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,120 |
18:00 |
-1,320 |
-1,29% |
101,110 |
101,130 |
102,440 |
2,61 Mio. |
|
|
Caterpillar |
850598 |
341,060 |
18:00 |
-5,410 |
-1,56% |
340,990 |
341,130 |
346,470 |
965.045,00 |
|
|
Chevron Corp |
852552 |
156,510 |
18:00 |
-2,530 |
-1,59% |
156,500 |
156,520 |
159,040 |
2,01 Mio. |
|
|
3M Company |
851745 |
96,950 |
18:00 |
-1,730 |
-1,75% |
96,950 |
96,980 |
98,680 |
1,50 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,480 |
18:00 |
-0,580 |
-1,87% |
30,470 |
30,480 |
31,060 |
10,52 Mio. |
|
|
Unitedhealth Group |
869561 |
480,720 |
18:00 |
-22,960 |
-4,56% |
480,550 |
480,890 |
503,680 |
3,58 Mio. |
|
