| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.509,96 |
17:56 |
-342,90 |
-0,88% |
- |
- |
38.852,86 |
102,63 Mio. |
 |
|
Apple |
865985 |
191,245 |
17:51 |
+1,255 |
+0,66% |
191,230 |
191,250 |
189,990 |
21,04 Mio. |
 |
|
Nike |
866993 |
92,590 |
17:51 |
+0,590 |
+0,64% |
92,580 |
92,590 |
92,000 |
2,92 Mio. |
|
|
Salesforce |
A0B87V |
271,420 |
17:51 |
+1,590 |
+0,59% |
271,420 |
271,470 |
269,830 |
2,73 Mio. |
|
|
Amazon.com |
906866 |
183,220 |
17:51 |
+1,070 |
+0,59% |
183,220 |
183,240 |
182,150 |
13,56 Mio. |
|
|
Johnson & Johnson |
853260 |
144,570 |
17:51 |
+0,190 |
+0,13% |
144,550 |
144,570 |
144,380 |
2,18 Mio. |
|
|
Walmart |
860853 |
65,045 |
17:51 |
+0,005 |
+0,01% |
65,040 |
65,050 |
65,040 |
3,40 Mio. |
|
|
Microsoft Corp |
870747 |
429,890 |
17:51 |
-0,430 |
-0,10% |
429,880 |
429,930 |
430,320 |
5,36 Mio. |
|
|
Cisco Systems |
878841 |
46,205 |
17:51 |
-0,075 |
-0,16% |
46,200 |
46,210 |
46,280 |
4,62 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
125,700 |
17:51 |
-0,390 |
-0,31% |
125,670 |
125,700 |
126,090 |
2,06 Mio. |
|
|
American Express Company |
850226 |
236,370 |
17:50 |
-0,880 |
-0,37% |
236,350 |
236,400 |
237,250 |
855.573,00 |
|
|
VISA |
A0NC7B |
269,935 |
17:51 |
-1,045 |
-0,39% |
269,920 |
269,950 |
270,980 |
1,54 Mio. |
|
|
Honeywell International |
870153 |
198,110 |
17:51 |
-1,070 |
-0,54% |
198,080 |
198,130 |
199,180 |
841.842,00 |
|
|
Coca-Cola Company |
850663 |
61,475 |
17:51 |
-0,345 |
-0,56% |
61,470 |
61,480 |
61,820 |
3,92 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,090 |
17:50 |
-1,280 |
-0,61% |
209,010 |
209,100 |
210,370 |
138.810,00 |
|
|
Boeing Company |
850471 |
174,000 |
17:51 |
-1,080 |
-0,62% |
173,990 |
174,040 |
175,080 |
1,32 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,010 |
17:51 |
-1,100 |
-0,67% |
162,000 |
162,010 |
163,110 |
902.883,00 |
|
|
McDonald's Corp |
856958 |
251,645 |
17:51 |
-1,895 |
-0,75% |
251,620 |
251,700 |
253,540 |
1,02 Mio. |
|
|
Verizon Communications |
868402 |
39,061 |
17:51 |
-0,299 |
-0,76% |
39,060 |
39,070 |
39,360 |
4,76 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
455,910 |
17:51 |
-3,900 |
-0,85% |
455,860 |
455,960 |
459,810 |
687.004,00 |
|
|
International Business Machine |
851399 |
168,195 |
17:51 |
-1,465 |
-0,86% |
168,160 |
168,230 |
169,660 |
1,44 Mio. |
|
|
Dow |
A2PFRC |
57,480 |
17:51 |
-0,560 |
-0,96% |
57,460 |
57,480 |
58,040 |
713.361,00 |
|
|
JPMorgan Chase & Co |
850628 |
197,480 |
17:51 |
-2,020 |
-1,01% |
197,460 |
197,490 |
199,500 |
2,04 Mio. |
|
|
Home Depot |
866953 |
325,145 |
17:51 |
-3,555 |
-1,08% |
325,120 |
325,170 |
328,700 |
986.744,00 |
|
|
Amgen |
867900 |
296,870 |
17:51 |
-3,320 |
-1,11% |
296,780 |
296,950 |
300,190 |
462.910,00 |
|
|
Walt Disney Company (The) |
855686 |
101,185 |
17:51 |
-1,255 |
-1,23% |
101,180 |
101,190 |
102,440 |
2,50 Mio. |
|
|
Caterpillar |
850598 |
341,520 |
17:51 |
-4,950 |
-1,43% |
341,420 |
341,630 |
346,470 |
936.508,00 |
|
|
Chevron Corp |
852552 |
156,765 |
17:51 |
-2,275 |
-1,43% |
156,760 |
156,780 |
159,040 |
1,93 Mio. |
|
|
3M Company |
851745 |
97,125 |
17:51 |
-1,555 |
-1,58% |
97,110 |
97,140 |
98,680 |
1,44 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,515 |
17:51 |
-0,545 |
-1,75% |
30,510 |
30,520 |
31,060 |
10,26 Mio. |
|
|
Unitedhealth Group |
869561 |
481,230 |
17:51 |
-22,450 |
-4,46% |
481,220 |
481,670 |
503,680 |
3,54 Mio. |
|
