| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.778,10 |
22:20 |
+188,94 |
+0,49% |
- |
- |
38.589,16 |
346,29 Mio. |
 |
|
Apple |
865985 |
216,670 |
22:00 |
+4,180 |
+1,97% |
216,640 |
216,680 |
212,490 |
93,28 Mio. |
|
|
Intel Corp |
855681 |
30,980 |
22:00 |
+0,530 |
+1,74% |
30,930 |
30,940 |
30,450 |
34,64 Mio. |
|
|
Nike |
866993 |
95,000 |
22:00 |
+1,610 |
+1,72% |
94,890 |
95,000 |
93,390 |
6,07 Mio. |
|
|
Honeywell International |
870153 |
211,950 |
22:00 |
+3,420 |
+1,64% |
211,330 |
212,250 |
208,530 |
3,10 Mio. |
|
|
Amgen |
867900 |
303,280 |
22:00 |
+4,660 |
+1,56% |
302,000 |
303,980 |
298,620 |
1,87 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,520 |
22:03 |
+1,550 |
+1,55% |
101,350 |
101,370 |
99,970 |
10,37 Mio. |
|
|
American Express Company |
850226 |
228,270 |
22:00 |
+3,450 |
+1,53% |
228,050 |
228,350 |
224,820 |
2,41 Mio. |
|
|
Microsoft Corp |
870747 |
448,370 |
22:00 |
+5,800 |
+1,31% |
448,290 |
448,370 |
442,570 |
20,24 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
208,130 |
22:00 |
+2,280 |
+1,11% |
206,300 |
210,950 |
205,850 |
1,18 Mio. |
|
|
Goldman Sachs Group |
920332 |
450,180 |
22:00 |
+3,720 |
+0,83% |
450,000 |
450,240 |
446,460 |
1,53 Mio. |
|
|
Home Depot |
866953 |
349,500 |
22:00 |
+2,660 |
+0,77% |
349,520 |
350,720 |
346,840 |
2,68 Mio. |
|
|
Boeing Company |
850471 |
178,390 |
22:00 |
+1,120 |
+0,63% |
178,250 |
178,800 |
177,270 |
4,79 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,980 |
22:00 |
+1,200 |
+0,62% |
194,960 |
195,100 |
193,780 |
8,67 Mio. |
|
|
Walmart |
860853 |
67,420 |
22:00 |
+0,400 |
+0,60% |
67,320 |
67,430 |
67,020 |
12,09 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,500 |
22:00 |
+0,710 |
+0,43% |
167,520 |
167,800 |
166,790 |
6,70 Mio. |
|
|
Chevron Corp |
852552 |
153,190 |
22:03 |
+0,620 |
+0,41% |
153,200 |
153,240 |
152,570 |
6,01 Mio. |
|
|
Dow |
A2PFRC |
55,230 |
22:00 |
+0,210 |
+0,38% |
54,770 |
55,360 |
55,020 |
3,24 Mio. |
|
|
Caterpillar |
850598 |
322,400 |
22:00 |
+0,930 |
+0,29% |
321,510 |
324,000 |
321,470 |
3,19 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
145,950 |
22:00 |
+0,410 |
+0,28% |
145,000 |
145,930 |
145,540 |
6,56 Mio. |
|
|
Amazon.com |
906866 |
184,060 |
22:00 |
+0,400 |
+0,22% |
184,060 |
184,080 |
183,660 |
33,89 Mio. |
|
|
VISA |
A0NC7B |
271,170 |
22:00 |
+0,510 |
+0,19% |
270,850 |
271,500 |
270,660 |
9,13 Mio. |
|
|
International Business Machine |
851399 |
169,500 |
22:00 |
+0,290 |
+0,17% |
169,100 |
169,750 |
169,210 |
3,24 Mio. |
|
|
Coca-Cola Company |
850663 |
62,620 |
22:00 |
+0,070 |
+0,11% |
62,590 |
62,620 |
62,550 |
10,47 Mio. |
|
|
Cisco Systems |
878841 |
45,690 |
22:00 |
+0,010 |
+0,02% |
45,600 |
45,660 |
45,680 |
16,28 Mio. |
|
|
McDonald's Corp |
856958 |
253,510 |
22:00 |
-0,070 |
-0,03% |
253,510 |
253,640 |
253,580 |
2,42 Mio. |
|
|
3M Company |
851745 |
100,530 |
22:00 |
-0,370 |
-0,37% |
99,880 |
100,620 |
100,900 |
3,39 Mio. |
 |
|
Verizon Communications |
868402 |
39,460 |
22:00 |
-0,210 |
-0,53% |
39,460 |
39,500 |
39,670 |
22,14 Mio. |
|
|
Salesforce |
A0B87V |
230,480 |
22:00 |
-1,460 |
-0,63% |
230,650 |
230,700 |
231,940 |
9,87 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
127,500 |
22:00 |
-1,980 |
-1,53% |
127,450 |
128,300 |
129,480 |
7,24 Mio. |
|
|
Unitedhealth Group |
869561 |
489,230 |
22:00 |
-7,890 |
-1,59% |
489,240 |
490,640 |
497,120 |
2,30 Mio. |
|
