| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.060,97 |
17:01 |
-51,19 |
-0,13% |
- |
- |
39.112,16 |
82,27 Mio. |
 |
|
Amazon.com |
906866 |
191,090 |
16:56 |
+4,750 |
+2,55% |
191,070 |
191,100 |
186,340 |
14,76 Mio. |
 |
|
Apple |
865985 |
213,190 |
16:56 |
+4,120 |
+1,97% |
213,190 |
213,200 |
209,070 |
19,15 Mio. |
|
|
Walmart |
860853 |
68,460 |
16:56 |
+1,040 |
+1,54% |
68,460 |
68,470 |
67,420 |
3,54 Mio. |
|
|
Boeing Company |
850471 |
176,520 |
16:56 |
+1,420 |
+0,81% |
176,490 |
176,540 |
175,100 |
1,14 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,580 |
16:56 |
+0,730 |
+0,44% |
167,580 |
167,600 |
166,850 |
824.102,00 |
|
|
Microsoft Corp |
870747 |
452,800 |
16:56 |
+1,850 |
+0,41% |
452,780 |
452,840 |
450,950 |
3,38 Mio. |
|
|
Home Depot |
866953 |
339,265 |
16:56 |
+0,945 |
+0,28% |
339,170 |
339,410 |
338,320 |
719.641,00 |
|
|
American Express Company |
850226 |
230,805 |
16:56 |
+0,215 |
+0,09% |
230,750 |
230,860 |
230,590 |
254.767,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
63,845 |
16:56 |
+0,005 |
+0,01% |
63,840 |
63,850 |
63,840 |
1,87 Mio. |
|
|
VISA |
A0NC7B |
273,530 |
16:56 |
±0,000 |
±0,00% |
273,490 |
273,530 |
273,530 |
1,42 Mio. |
|
|
Unitedhealth Group |
869561 |
483,845 |
16:56 |
-0,655 |
-0,14% |
483,710 |
483,980 |
484,500 |
450.941,00 |
|
|
Merck & Co |
A0YD8Q |
132,610 |
16:56 |
-0,310 |
-0,23% |
132,590 |
132,620 |
132,920 |
1,65 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,960 |
16:56 |
-0,240 |
-0,23% |
101,940 |
101,960 |
102,200 |
2,27 Mio. |
|
|
Verizon Communications |
868402 |
40,939 |
16:56 |
-0,141 |
-0,34% |
40,930 |
40,940 |
41,080 |
5,32 Mio. |
|
|
Salesforce |
A0B87V |
240,740 |
16:56 |
-1,020 |
-0,42% |
240,690 |
240,790 |
241,760 |
1,03 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,950 |
16:56 |
-2,430 |
-0,53% |
454,770 |
455,040 |
457,380 |
579.122,00 |
|
|
JPMorgan Chase & Co |
850628 |
196,910 |
16:56 |
-1,160 |
-0,59% |
196,900 |
196,920 |
198,070 |
1,90 Mio. |
|
|
Caterpillar |
850598 |
325,445 |
16:56 |
-1,955 |
-0,60% |
325,440 |
325,620 |
327,400 |
493.293,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
146,270 |
16:56 |
-0,920 |
-0,62% |
146,270 |
146,290 |
147,190 |
1,02 Mio. |
|
|
International Business Machine |
851399 |
171,480 |
16:55 |
-1,120 |
-0,65% |
171,470 |
171,540 |
172,600 |
460.623,00 |
|
|
Nike |
866993 |
94,095 |
16:56 |
-0,655 |
-0,69% |
94,090 |
94,110 |
94,750 |
2,23 Mio. |
|
|
3M Company |
851745 |
101,340 |
16:56 |
-0,710 |
-0,70% |
101,330 |
101,390 |
102,050 |
497.107,00 |
|
|
McDonald's Corp |
856958 |
255,580 |
16:56 |
-1,800 |
-0,70% |
255,480 |
255,580 |
257,380 |
472.326,00 |
|
|
Cisco Systems |
878841 |
46,980 |
16:56 |
-0,400 |
-0,84% |
46,970 |
46,980 |
47,380 |
2,24 Mio. |
|
|
Honeywell International |
870153 |
212,595 |
16:56 |
-1,855 |
-0,86% |
212,540 |
212,670 |
214,450 |
319.750,00 |
|
|
Intel Corp |
855681 |
30,466 |
16:56 |
-0,274 |
-0,89% |
30,460 |
30,470 |
30,740 |
5,11 Mio. |
|
|
Amgen |
867900 |
316,115 |
16:56 |
-3,195 |
-1,00% |
315,830 |
316,460 |
319,310 |
426.061,00 |
|
|
Chevron Corp |
852552 |
156,420 |
16:56 |
-2,040 |
-1,29% |
156,400 |
156,440 |
158,460 |
1,30 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
52,295 |
16:56 |
-0,865 |
-1,63% |
52,290 |
52,300 |
53,160 |
966.036,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
204,540 |
16:56 |
-4,180 |
-2,00% |
204,450 |
204,630 |
208,720 |
103.852,00 |
|
